Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:54-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:54:21	250.2	2159	AT	250.2	250.4	Sell		669,630	601	LSE
20:54:21	250.2	69	AT	250.2	250.4	Sell		667,471	600	LSE
20:54:21	250.2	1911	AT	250.2	250.4	Sell		667,402	599	LSE
20:54:21	250.2	558	AT	250.2	250.4	Sell		665,491	598	LSE
20:54:21	250.2	1992	AT	250.2	250.4	Sell		664,933	597	LSE
20:53:51	250.4	2	O	250.2	250.4	Buy		662,941	596	LSE
20:53:51	250.2	2067	O	250.2	250.4	Sell		662,939	595	LSE
20:53:51	250.6	1	O	250.2	250.4	Buy		660,872	594	LSE
20:53:33	250.2	219	O	250.2	250.6	Sell		660,871	593	LSE
20:52:56	250.4	3993	O	250.2	250.6	Sell		660,652	592	LSE
20:52:21	250.2	3	O	250.2	250.6	Sell		656,659	591	LSE
20:52:21	250.6	1	O	250.2	250.6	Buy		656,656	590	LSE
20:52:21	250.6	1	O	250.2	250.6	Buy		656,655	589	LSE
20:52:17	250.6	1	O	250.2	250.6	Buy		656,654	588	LSE
20:52:17	250.6	1	O	250.2	250.6	Buy		656,653	587	LSE
20:52:12	250.6	1	O	250.2	250.6	Buy		656,652	586	LSE
20:52:09	250.6	1	O	250.2	250.6	Buy		656,651	585	LSE
20:52:08	250.6	1	O	250.2	250.6	Buy		656,650	584	LSE
20:52:04	250.6	1	O	250.2	250.6	Buy		656,649	583	LSE
20:49:27	250.2	26	O	250.2	250.6	Sell		656,648	582	LSE
20:47:31	250.4	2000	O	250.2	250.6			656,622	581	LSE
20:47:01	250.4	34	AT	250.2	250.4	Buy		654,622	580	LSE
20:47:01	250.4	478	AT	250.2	250.4	Buy		654,588	579	LSE
20:47:01	250.4	138	AT	250.2	250.4	Buy		654,110	578	LSE
20:46:38	250.4	7	O	250.2	250.4	Buy		653,972	577	LSE
20:46:16	250.4	11	O	250.2	250.4	Buy		653,965	576	LSE
20:46:16	250.4	1537	AT	250.4	250.6	Sell		653,954	575	LSE
20:46:16	250.4	447	AT	250.4	250.6	Sell		652,417	574	LSE
20:46:16	250.4	347	AT	250.4	250.6	Sell		651,970	573	LSE
20:46:16	250.4	100	AT	250.4	250.6	Sell		651,623	572	LSE
20:46:12	250.2	6	O	250.2	250.6	Sell		651,523	571	LSE
20:46:12	250.6	7	O	250.2	250.6	Buy		651,517	570	LSE
20:43:55	250.294	169	O	250.2	250.4	Sell		651,510	569	LSE
20:43:49	250.4	5	O	250.2	250.4	Buy		651,341	568	LSE
20:43:32	250.2	1	O	250.2	250.4	Sell		651,336	567	LSE
20:41:21	250.388	365	O	250.2	250.6	Sell		651,335	566	LSE
20:39:29	250.2	1347	O	250.2	250.4	Sell		650,970	565	LSE
20:39:27	250.412	196	O	250.2	250.6	Buy		649,623	564	LSE
20:39:21	250.6	1	O	250.2	250.6	Buy		649,427	563	LSE
20:39:13	250.6	1	O	250.2	250.6	Buy		649,426	562	LSE
20:39:06	250.6	3	O	250.2	250.6	Buy		649,425	561	LSE
20:36:07	250.4	600	AT	250.2	250.4	Buy		649,422	560	LSE
20:35:46	250.412	16	O	250.2	250.6	Buy		648,822	559	LSE
20:34:48	250.412	50	O	250.2	250.6	Buy		648,806	558	LSE
20:33:52	250.412	194	O	250.2	250.6	Buy		648,756	557	LSE
20:33:29	250.6	35	O	250.2	250.6	Buy		648,562	556	LSE
20:32:57	250.2	4	O	250.2	250.6	Sell		648,527	555	LSE
20:32:27	250.4	2017	AT	250.2	250.4	Buy		648,523	554	LSE
20:32:27	250.4	2961	AT	250.2	250.4	Buy		646,506	553	LSE
20:32:27	250.4	1087	AT	250.2	250.4	Buy		643,545	552	LSE
20:32:27	250.4	1297	AT	250.2	250.4	Buy		642,458	551	LSE

Popolare Bari RMBS

Intesa Sanpaolo

NLBNPIT228M7 20991231 18...

Intesa Sanpaolo

Invesco Euro Government ...

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions