We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:18 | 250.6 | 6 | O | 250.4 | 250.6 | Buy | 2,060,567 | 1451 | LSE | |
| 01:18:19 | 250.8 | 1 | O | 250.4 | 250.8 | Buy | 2,060,561 | 1450 | LSE | |
| 01:17:43 | 250.4 | 2 | O | 250.4 | 250.8 | Sell | 2,060,560 | 1449 | LSE | |
| 01:17:20 | 250.8 | 2 | O | 250.4 | 250.8 | Buy | 2,060,558 | 1448 | LSE | |
| 01:14:26 | 250.6 | 1558 | O | 250.6 | 250.8 | Sell | 2,060,556 | 1447 | LSE | |
| 01:13:50 | 250.4 | 3 | O | 250.4 | 250.8 | Sell | 2,058,998 | 1446 | LSE | |
| 01:13:21 | 250.6 | 7 | O | 250.4 | 250.6 | Buy | 2,058,995 | 1445 | LSE | |
| 01:13:20 | 250.6 | 769 | AT | 250.6 | 250.8 | Sell | 2,058,988 | 1444 | LSE | |
| 01:13:20 | 250.6 | 2780 | AT | 250.6 | 250.8 | Sell | 2,058,219 | 1443 | LSE | |
| 01:12:34 | 250.6 | 6459 | O | 250.6 | 250.8 | Sell | 2,055,439 | 1442 | LSE | |
| 01:12:34 | 250.6 | 1905 | O | 250.6 | 250.8 | Sell | 2,048,980 | 1441 | LSE | |
| 01:12:29 | 250.6 | 298 | AT | 250.6 | 250.8 | Sell | 2,047,075 | 1440 | LSE | |
| 01:12:29 | 250.6 | 4900 | AT | 250.6 | 250.8 | Sell | 2,046,777 | 1439 | LSE | |
| 01:12:29 | 250.6 | 3398 | AT | 250.4 | 250.6 | Buy | 2,041,877 | 1438 | LSE | |
| 01:12:29 | 250.6 | 3814 | AT | 250.6 | 250.8 | Sell | 2,038,479 | 1437 | LSE | |
| 01:12:29 | 250.6 | 309 | AT | 250.4 | 250.6 | Buy | 2,034,665 | 1436 | LSE | |
| 01:12:29 | 250.6 | 2423 | AT | 250.4 | 250.6 | Buy | 2,034,356 | 1435 | LSE | |
| 01:12:29 | 250.6 | 309 | AT | 250.4 | 250.6 | Buy | 2,031,933 | 1434 | LSE | |
| 01:12:29 | 250.6 | 4979 | AT | 250.4 | 250.6 | Buy | 2,031,624 | 1433 | LSE | |
| 01:12:29 | 250.6 | 1439 | AT | 250.4 | 250.6 | Buy | 2,026,645 | 1432 | LSE | |
| 01:11:29 | 250.4 | 1545 | AT | 250.4 | 250.6 | Sell | 2,025,206 | 1431 | LSE | |
| 01:11:29 | 250.4 | 3031 | AT | 250.4 | 250.6 | Sell | 2,023,661 | 1430 | LSE | |
| 01:11:29 | 250.4 | 8800 | AT | 250.4 | 250.6 | Sell | 2,020,630 | 1429 | LSE | |
| 01:11:29 | 250.4 | 1338 | AT | 250.4 | 250.6 | Sell | 2,011,830 | 1428 | LSE | |
| 01:11:29 | 250.4 | 1498 | AT | 250.4 | 250.6 | Sell | 2,010,492 | 1427 | LSE | |
| 01:11:29 | 250.4 | 1494 | AT | 250.4 | 250.6 | Sell | 2,008,994 | 1426 | LSE | |
| 01:11:29 | 250.4 | 3814 | AT | 250.4 | 250.6 | Sell | 2,007,500 | 1425 | LSE | |
| 01:11:00 | 250.6 | 1 | O | 250.4 | 250.6 | Buy | 2,003,686 | 1424 | LSE | |
| 01:10:32 | 250.494 | 996 | O | 250.4 | 250.6 | Sell | 2,003,685 | 1423 | LSE | |
| 01:09:26 | 250.599 | 7 | O | 250.4 | 250.6 | Buy | 2,002,689 | 1422 | LSE | |
| 01:09:18 | 250.6 | 2707 | O | 250.4 | 250.8 | 2,002,682 | 1421 | LSE | ||
| 01:09:12 | 250.6 | 1382 | AT | 250.6 | 250.8 | Sell | 1,999,975 | 1420 | LSE | |
| 01:09:12 | 250.6 | 3814 | AT | 250.6 | 250.8 | Sell | 1,998,593 | 1419 | LSE | |
| 01:09:12 | 250.6 | 469 | AT | 250.4 | 250.6 | Buy | 1,994,779 | 1418 | LSE | |
| 01:09:12 | 250.6 | 708 | AT | 250.4 | 250.6 | Buy | 1,994,310 | 1417 | LSE | |
| 01:09:12 | 250.6 | 998 | AT | 250.4 | 250.6 | Buy | 1,993,602 | 1416 | LSE | |
| 01:09:12 | 250.6 | 708 | AT | 250.4 | 250.6 | Buy | 1,992,604 | 1415 | LSE | |
| 01:09:12 | 250.6 | 708 | AT | 250.4 | 250.6 | Buy | 1,991,896 | 1414 | LSE | |
| 01:09:12 | 250.6 | 565 | AT | 250.6 | 250.8 | Sell | 1,991,188 | 1413 | LSE | |
| 01:09:12 | 250.6 | 1505 | AT | 250.6 | 250.8 | Sell | 1,990,623 | 1412 | LSE | |
| 01:09:12 | 250.6 | 2464 | AT | 250.6 | 250.8 | Sell | 1,989,118 | 1411 | LSE | |
| 01:09:12 | 250.6 | 536 | AT | 250.6 | 250.8 | Sell | 1,986,654 | 1410 | LSE | |
| 01:09:12 | 250.6 | 94 | AT | 250.6 | 250.8 | Sell | 1,986,118 | 1409 | LSE | |
| 01:09:12 | 250.6 | 1386 | AT | 250.6 | 250.8 | Sell | 1,986,024 | 1408 | LSE | |
| 01:09:12 | 250.6 | 1615 | AT | 250.6 | 250.8 | Sell | 1,984,638 | 1407 | LSE | |
| 01:09:12 | 250.6 | 1677 | AT | 250.6 | 250.8 | Sell | 1,983,023 | 1406 | LSE | |
| 01:09:04 | 250.6 | 2592 | O | 250.6 | 250.8 | Sell | 1,981,346 | 1405 | LSE | |
| 01:08:32 | 250.706 | 121 | O | 250.6 | 250.8 | Buy | 1,978,754 | 1404 | LSE | |
| 01:08:04 | 250.8 | 1122 | AT | 250.6 | 250.8 | Buy | 1,978,633 | 1403 | LSE | |
| 01:08:04 | 250.8 | 766 | AT | 250.6 | 250.8 | Buy | 1,977,511 | 1402 | LSE | |
| 01:08:04 | 250.8 | 1107 | AT | 250.6 | 250.8 | Buy | 1,976,745 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
