Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:46	250.0	7876	AT	249.8	250.0	Buy		40,055	101	LSE
19:03:46	250.0	1959	AT	249.8	250.0	Buy		32,179	100	LSE
19:03:46	250.0	41	AT	249.8	250.0	Buy		30,220	99	LSE
19:03:43	250.2	1	O	249.6	250.0	Buy		30,179	98	LSE
19:03:42	250.2	2	O	249.6	250.0	Buy		30,178	97	LSE
19:03:33	250.0	6	O	249.6	250.0	Buy		30,176	96	LSE
19:03:32	250.0	5	O	249.6	250.0	Buy		30,170	95	LSE
19:03:32	250.0	5	O	249.6	250.0	Buy		30,165	94	LSE
19:03:32	250.0	2	O	249.6	250.0	Buy		30,160	93	LSE
19:03:32	250.0	1	O	249.6	250.0	Buy		30,158	92	LSE
19:03:32	250.0	1	O	249.6	250.0	Buy		30,157	91	LSE
19:03:32	250.0	6	O	249.6	250.0	Buy		30,156	90	LSE
19:03:32	250.0	19	O	249.6	250.0	Buy		30,150	89	LSE
19:03:24	250.0	2	O	249.6	250.0	Buy		30,131	88	LSE
19:03:23	250.0	1	O	249.6	250.0	Buy		30,129	87	LSE
19:03:23	250.0	3	O	249.6	250.0	Buy		30,128	86	LSE
19:03:23	249.2	4	O	249.6	250.0	Sell		30,125	85	LSE
19:03:23	250.0	4	O	249.6	250.0	Buy		30,121	84	LSE
19:03:23	249.2	8	O	249.6	250.0	Sell		30,117	83	LSE
19:03:23	250.0	2	O	249.6	250.0	Buy		30,109	82	LSE
19:03:23	249.2	2	O	249.6	250.0	Sell		30,107	81	LSE
19:03:23	250.0	52	O	249.6	250.0	Buy		30,105	80	LSE
19:03:22	250.0	7	O	249.6	250.0	Buy		30,053	79	LSE
19:03:22	250.0	2	O	249.6	250.0	Buy		30,046	78	LSE
19:03:22	250.0	5	O	249.6	250.0	Buy		30,044	77	LSE
19:03:22	249.2	25	O	249.6	250.0	Sell		30,039	76	LSE
19:03:22	250.0	59	O	249.6	250.0	Buy		30,014	75	LSE
19:03:22	250.0	3	O	249.6	250.0	Buy		29,955	74	LSE
19:03:22	250.0	8	O	249.6	250.0	Buy		29,952	73	LSE
19:03:22	250.0	1	O	249.6	250.0	Buy		29,944	72	LSE
19:03:22	250.0	3	O	249.6	250.0	Buy		29,943	71	LSE
19:03:22	250.0	15	O	249.6	250.0	Buy		29,940	70	LSE
19:03:21	250.0	11	O	249.6	250.0	Buy		29,925	69	LSE
19:03:21	250.0	220	O	249.6	250.0	Buy		29,914	68	LSE
19:03:21	250.0	9	O	249.6	250.0	Buy		29,694	67	LSE
19:03:21	250.0	3	O	249.6	250.0	Buy		29,685	66	LSE
19:03:20	250.0	3	O	249.6	250.0	Buy		29,682	65	LSE
19:03:20	250.0	4	O	249.6	250.0	Buy		29,679	64	LSE
19:03:20	250.0	3	O	249.6	250.0	Buy		29,675	63	LSE
19:03:20	250.0	1	O	249.6	250.0	Buy		29,672	62	LSE
19:03:20	249.2	11	O	249.6	250.0	Sell		29,671	61	LSE
19:03:20	249.2	18	O	249.6	250.0	Sell		29,660	60	LSE
19:03:20	250.0	1	O	249.6	250.0	Buy		29,642	59	LSE
19:03:19	250.0	15	O	249.6	250.0	Buy		29,641	58	LSE
19:03:19	250.0	1	O	249.6	250.0	Buy		29,626	57	LSE
19:03:19	250.0	1	O	249.6	250.0	Buy		29,625	56	LSE
19:03:19	250.0	4	O	249.6	250.0	Buy		29,624	55	LSE
19:03:19	249.2	7	O	249.6	250.0	Sell		29,620	54	LSE
19:03:18	250.0	3	O	249.6	250.0	Buy		29,613	53	LSE
19:03:18	250.0	3	O	249.6	250.0	Buy		29,610	52	LSE
19:03:18	250.0	1	O	249.6	250.0	Buy		29,607	51	LSE

BNP Paribas Issuance

iShares Edge S&P 500 Min...

Central Del Latte Di Tor...

iShares S&P India Nifty 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions