Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

253.20

-5.00

( -1.94% )

Updated: 02:51:43

Delayed by 15 minutes

Trade 1651 - 1601 (01:59-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:28	250.8	1307	AT	250.8	251.0	Sell		2,397,671	1651	LSE
01:59:28	250.8	1277	AT	250.8	251.0	Sell		2,396,364	1650	LSE
01:59:28	250.8	5098	AT	250.8	251.0	Sell		2,395,087	1649	LSE
01:59:28	250.8	2628	AT	250.8	251.0	Sell		2,389,989	1648	LSE
01:59:28	250.8	1296	AT	250.8	251.0	Sell		2,387,361	1647	LSE
01:59:28	250.8	3011	AT	250.8	251.0	Sell		2,386,065	1646	LSE
01:59:28	250.8	4770	AT	250.8	251.0	Sell		2,383,054	1645	LSE
01:59:28	251.0	342	AT	250.8	251.0	Buy		2,378,284	1644	LSE
01:59:28	251.0	300	AT	250.8	251.0	Buy		2,377,942	1643	LSE
01:59:28	251.0	1986	AT	250.8	251.0	Buy		2,377,642	1642	LSE
01:59:28	251.0	1183	AT	250.8	251.0	Buy		2,375,656	1641	LSE
01:59:28	251.0	1188	AT	250.8	251.0	Buy		2,374,473	1640	LSE
01:59:28	251.0	1196	AT	250.8	251.0	Buy		2,373,285	1639	LSE
01:59:28	251.0	3814	AT	250.8	251.0	Buy		2,372,089	1638	LSE
01:59:28	251.0	2366	AT	250.8	251.0	Buy		2,368,275	1637	LSE
01:59:14	250.8	6432	AT	250.8	251.0	Sell		2,365,909	1636	LSE
01:59:14	250.8	68	AT	250.8	251.0	Sell		2,359,477	1635	LSE
01:59:14	250.8	8389	AT	250.6	250.8	Buy		2,359,409	1634	LSE
01:59:14	250.8	2900	AT	250.8	251.0	Sell		2,351,020	1633	LSE
01:59:14	250.8	1642	AT	250.8	251.0	Sell		2,348,120	1632	LSE
01:59:14	250.8	1064	AT	250.8	251.0	Sell		2,346,478	1631	LSE
01:59:14	250.8	1267	AT	250.8	251.0	Sell		2,345,414	1630	LSE
01:59:14	250.8	4203	AT	250.8	251.0	Sell		2,344,147	1629	LSE
01:59:14	250.8	567	AT	250.8	251.0	Sell		2,339,944	1628	LSE
01:59:14	250.8	1234	AT	250.6	250.8	Buy		2,339,377	1627	LSE
01:59:14	250.8	1029	AT	250.6	250.8	Buy		2,338,143	1626	LSE
01:59:14	250.8	2881	AT	250.6	250.8	Buy		2,337,114	1625	LSE
01:59:14	250.8	3000	AT	250.6	250.8	Buy		2,334,233	1624	LSE
01:59:14	250.8	3623	AT	250.6	250.8	Buy		2,331,233	1623	LSE
01:58:43	250.8	3600	AT	250.8	251.0	Sell		2,327,610	1622	LSE
01:58:43	250.8	600	AT	250.6	250.8	Buy		2,324,010	1621	LSE
01:58:43	250.8	3023	AT	250.6	250.8	Buy		2,323,410	1620	LSE
01:58:35	250.6	557	AT	250.4	250.6	Buy		2,320,387	1619	LSE
01:58:35	250.6	590	AT	250.4	250.6	Buy		2,319,830	1618	LSE
01:58:35	250.6	2227	AT	250.4	250.6	Buy		2,319,240	1617	LSE
01:58:35	250.6	654	AT	250.4	250.6	Buy		2,317,013	1616	LSE
01:58:35	250.6	2346	AT	250.4	250.6	Buy		2,316,359	1615	LSE
01:58:35	250.6	654	AT	250.4	250.6	Buy		2,314,013	1614	LSE
01:58:35	250.6	654	AT	250.4	250.6	Buy		2,313,359	1613	LSE
01:58:35	250.6	4770	AT	250.6	250.8	Sell		2,312,705	1612	LSE
01:58:35	250.6	7021	AT	250.4	250.6	Buy		2,307,935	1611	LSE
01:57:59	250.6	287	AT	250.6	250.8	Sell		2,300,914	1610	LSE
01:57:59	250.6	1600	AT	250.6	250.8	Sell		2,300,627	1609	LSE
01:57:59	250.6	1232	AT	250.4	250.6	Buy		2,299,027	1608	LSE
01:57:59	250.6	3981	AT	250.4	250.6	Buy		2,297,795	1607	LSE
01:57:52	250.5	6431	O	250.4	250.6			2,293,814	1606	LSE
01:57:52	250.5	6431	O	250.4	250.6			2,287,383	1605	LSE
01:56:38	250.506	2000	O	250.4	250.6	Buy		2,280,952	1604	LSE
01:55:30	250.6	7988	AT	250.6	250.8	Sell		2,278,952	1603	LSE
01:55:30	250.6	285	AT	250.6	250.8	Sell		2,270,964	1602	LSE
01:55:30	250.6	146	AT	250.6	250.8	Sell		2,270,679	1601	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions