Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:05	249.2	1	O	249.0	249.2	Buy		114,129	201	LSE
19:06:53	249.2	1247	AT	249.2	249.4	Sell		114,128	200	LSE
19:06:39	249.4	2	O	249.2	249.4	Buy		112,881	199	LSE
19:06:16	250.2	2	O	249.2	249.4	Buy		112,879	198	LSE
19:06:10	249.4	536	AT	249.4	249.6	Sell		112,877	197	LSE
19:06:08	250.2	2	O	249.4	249.6	Buy		112,341	196	LSE
19:06:07	249.4	1475	AT	249.4	249.6	Sell		112,339	195	LSE
19:06:07	249.4	1548	AT	249.4	249.6	Sell		110,864	194	LSE
19:06:07	249.4	3368	AT	249.4	249.6	Sell		109,316	193	LSE
19:06:06	249.6	1	O	249.4	249.6	Buy		105,948	192	LSE
19:05:58	249.6	368	AT	249.6	249.8	Sell		105,947	191	LSE
19:05:58	249.6	1547	AT	249.6	249.8	Sell		105,579	190	LSE
19:05:58	250.2	2	O	249.6	249.8	Buy		104,032	189	LSE
19:05:58	250.2	3	O	249.6	249.8	Buy		104,030	188	LSE
19:05:58	250.2	2	O	249.6	249.8	Buy		104,027	187	LSE
19:05:57	250.2	2	O	249.6	249.8	Buy		104,025	186	LSE
19:05:44	249.2	2	O	249.6	249.8	Sell		104,023	185	LSE
19:05:43	250.2	1	O	249.6	249.8	Buy		104,021	184	LSE
19:05:34	250.2	1	O	249.6	250.0	Buy		104,020	183	LSE
19:05:32	249.8	1496	AT	249.6	249.8	Buy		104,019	182	LSE
19:05:32	249.8	1268	AT	249.6	249.8	Buy		102,523	181	LSE
19:05:32	249.8	3400	AT	249.6	249.8	Buy		101,255	180	LSE
19:05:30	250.2	1	O	249.6	249.8	Buy		97,855	179	LSE
19:05:28	250.2	1	O	249.6	249.8	Buy		97,854	178	LSE
19:05:23	250.2	1	O	249.6	249.8	Buy		97,853	177	LSE
19:05:22	250.2	1	O	249.6	249.8	Buy		97,852	176	LSE
19:05:22	250.0	3597	O	249.6	249.8	Buy		97,851	175	LSE
19:05:21	249.8	1502	AT	249.8	250.0	Sell		94,254	174	LSE
19:05:21	249.8	1400	AT	249.8	250.0	Sell		92,752	173	LSE
19:05:19	249.8	1384	AT	249.8	250.0	Sell		91,352	172	LSE
19:05:18	250.2	1	O	249.8	250.0	Buy		89,968	171	LSE
19:05:18	249.2	1	O	249.8	250.0	Sell		89,967	170	LSE
19:05:18	249.906	793	O	249.8	250.0	Buy		89,966	169	LSE
19:05:17	250.2	1	O	249.8	250.0	Buy		89,173	168	LSE
19:05:16	250.2	1	O	249.8	250.0	Buy		89,172	167	LSE
19:05:11	250.0	1400	AT	250.0	250.2	Sell		89,171	166	LSE
19:05:11	250.0	2600	AT	250.0	250.2	Sell		87,771	165	LSE
19:05:11	250.2	1500	AT	249.8	250.2	Buy		85,171	164	LSE
19:05:11	250.2	2154	AT	249.8	250.2	Buy		83,671	163	LSE
19:05:11	250.2	2526	AT	249.8	250.2	Buy		81,517	162	LSE
19:05:11	250.2	1267	AT	249.8	250.2	Buy		78,991	161	LSE
19:05:11	250.2	1337	AT	249.8	250.2	Buy		77,724	160	LSE
19:05:11	250.2	1301	AT	249.8	250.2	Buy		76,387	159	LSE
19:05:11	250.2	1600	AT	249.8	250.2	Buy		75,086	158	LSE
19:05:11	250.2	1244	AT	249.8	250.2	Buy		73,486	157	LSE
19:05:11	250.0	1421	AT	249.6	250.0	Buy		72,242	156	LSE
19:05:11	250.0	1414	AT	249.6	250.0	Buy		70,821	155	LSE
19:05:11	250.0	1304	AT	249.6	250.0	Buy		69,407	154	LSE
19:05:11	250.0	1980	AT	249.6	250.0	Buy		68,103	153	LSE
19:05:11	250.0	1586	AT	249.6	250.0	Buy		66,123	152	LSE
19:05:11	250.0	3666	AT	249.6	250.0	Buy		64,537	151	LSE

Popolare Bari RMBS

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Bmo Global Dividend Oppo...

BNP Paribas Issuance

Altea Green Power

IT0005626343 20251201 34

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions