Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

255.20

-3.00

(-1.16%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:11	250.0	3666	AT	249.6	250.0	Buy		64,537	151	LSE
19:05:11	250.0	2526	AT	249.6	250.0	Buy		60,871	150	LSE
19:05:09	250.2	1	O	249.6	250.0	Buy		58,345	149	LSE
19:05:09	250.2	1	O	249.6	250.0	Buy		58,344	148	LSE
19:05:09	250.2	2	O	249.6	250.0	Buy		58,343	147	LSE
19:05:08	250.2	1	O	249.6	250.0	Buy		58,341	146	LSE
19:05:05	249.2	10	O	249.6	250.0	Sell		58,340	145	LSE
19:05:04	249.8	1400	AT	249.8	250.0	Sell		58,330	144	LSE
19:05:04	249.8	1367	AT	249.8	250.0	Sell		56,930	143	LSE
19:05:03	250.2	1	O	249.8	250.0	Buy		55,563	142	LSE
19:04:59	249.8	932	AT	249.6	249.8	Buy		55,562	141	LSE
19:04:59	249.8	1594	AT	249.6	249.8	Buy		54,630	140	LSE
19:04:59	250.2	2	O	249.6	249.8	Buy		53,036	139	LSE
19:04:57	249.6	1555	AT	249.6	250.0	Sell		53,034	138	LSE
19:04:57	249.6	2440	AT	249.6	250.0	Sell		51,479	137	LSE
19:04:57	249.6	3368	AT	249.6	250.0	Sell		49,039	136	LSE
19:04:56	249.2	95	O	249.6	250.0	Sell		45,671	135	LSE
19:04:54	249.2	1	O	249.6	250.0	Sell		45,576	134	LSE
19:04:54	249.2	2	O	249.6	250.0	Sell		45,575	133	LSE
19:04:53	249.2	1	O	249.6	250.0	Sell		45,573	132	LSE
19:04:53	249.2	1	O	249.6	250.0	Sell		45,572	131	LSE
19:04:53	249.2	3	O	249.6	250.0	Sell		45,571	130	LSE
19:04:53	249.2	2	O	249.6	250.0	Sell		45,568	129	LSE
19:04:53	249.2	1	O	249.6	250.0	Sell		45,566	128	LSE
19:04:50	250.2	2	O	249.6	250.0	Buy		45,565	127	LSE
19:04:50	250.2	2	O	249.6	250.0	Buy		45,563	126	LSE
19:04:46	250.2	2	O	249.6	250.0	Buy		45,561	125	LSE
19:04:43	249.2	2	O	249.6	250.0	Sell		45,559	124	LSE
19:04:43	250.2	1	O	249.6	250.0	Buy		45,557	123	LSE
19:04:43	249.2	6	O	249.6	250.0	Sell		45,556	122	LSE
19:04:43	250.2	1	O	249.6	250.0	Buy		45,550	121	LSE
19:04:29	250.2	1	O	249.6	250.0	Buy		45,549	120	LSE
19:04:25	249.8	1220	AT	249.8	250.2	Sell		45,548	119	LSE
19:04:25	249.8	1637	AT	249.8	250.2	Sell		44,328	118	LSE
19:04:25	249.8	916	AT	249.8	250.2	Sell		42,691	117	LSE
19:04:25	249.8	1273	AT	249.8	250.2	Sell		41,775	116	LSE
19:04:24	250.2	1	O	249.8	250.2	Buy		40,502	115	LSE
19:04:24	250.0	393	AT	250.0	250.4	Sell		40,501	114	LSE
19:04:07	250.2	1	O	249.8	250.2	Buy		40,108	113	LSE
19:04:06	250.2	1	O	249.8	250.2	Buy		40,107	112	LSE
19:04:06	250.2	1	O	249.8	250.2	Buy		40,106	111	LSE
19:04:01	250.2	1	O	249.8	250.2	Buy		40,105	110	LSE
19:04:00	250.2	1	O	249.8	250.2	Buy		40,104	109	LSE
19:03:59	250.2	40	O	249.8	250.2	Buy		40,103	108	LSE
19:03:59	250.2	1	O	249.8	250.2	Buy		40,063	107	LSE
19:03:59	250.2	2	O	249.8	250.2	Buy		40,062	106	LSE
19:03:58	250.2	1	O	249.8	250.2	Buy		40,060	105	LSE
19:03:58	250.2	2	O	249.8	250.2	Buy		40,059	104	LSE
19:03:54	249.2	1	O	249.8	250.2	Sell		40,057	103	LSE
19:03:54	250.0	1	O	249.8	250.2			40,056	102	LSE
19:03:46	250.0	7876	AT	249.8	250.0	Buy		40,055	101	LSE

Vontobel Financial Produ...

SG Issuer Societe Generale

Vontobel Financial Produ...

Slovenia Republic of

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions