Sainsbury (j) (SBRY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sainsbury (j) Plc (SBRY)
Sainsbury (j) Plc (SBRY) Trades

Sainsbury (j) Plc (SBRY)

254.00

-4.20

( -1.63% )

Updated: 21:55:09

Delayed by 15 minutes

Last trades on 07/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:36	253.6	4	O	254.6	255.0	Sell		12,220,418	2169	LSE
05:29:10	254.6	10	O	254.6	255.0	Sell		12,220,414	2168	LSE
05:29:06	254.6	11	O	254.6	255.0	Sell		12,220,404	2167	LSE
05:29:05	254.6	11	O	254.6	255.0	Sell		12,220,393	2166	LSE
05:13:39	254.2	1	O	254.6	255.0	Sell		12,220,382	2165	LSE
05:13:38	254.2	1	O	254.6	255.0	Sell		12,220,381	2164	LSE
05:13:32	254.2	1	O	254.6	255.0	Sell		12,220,380	2163	LSE
04:49:28	252.8	26	O	254.6	255.0	Sell		12,220,379	2162	LSE
04:13:52	251.4	3	O	254.6	255.0	Sell		12,220,353	2161	LSE
04:00:09	249.941	4164106	O	254.6	255.0	Sell		12,220,350	2160	LSE
03:39:29	251.0	31	O	254.6	255.0	Sell		8,056,244	2159	LSE
03:39:29	251.0	21	O	254.6	255.0	Sell		8,056,213	2158	LSE
03:39:28	254.6	231	AT	254.6	255.0	Sell		8,056,192	2157	LSE
03:35:17	254.6	6222	O	254.6	255.0	Sell		8,055,961	2156	LSE
03:35:02	254.6	1908	AT	254.6	255.0	Sell		8,049,739	2155	LSE
03:35:02	254.6	525	AT	254.6	255.0	Sell		8,047,831	2154	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		8,047,306	2153	LSE
03:35:02	254.6	1014	AT	254.6	255.0	Sell		8,040,730	2152	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		8,039,716	2151	LSE
03:35:02	254.6	1276	AT	254.6	255.0	Sell		8,033,140	2150	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		8,031,864	2149	LSE
03:35:02	254.6	31	AT	254.6	255.0	Sell		8,025,288	2148	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		8,025,257	2147	LSE
03:35:02	254.6	1153	AT	254.6	255.0	Sell		8,018,681	2146	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		8,017,528	2145	LSE
03:35:02	254.6	6867	AT	254.6	255.0	Sell		8,010,952	2144	LSE
03:35:02	254.6	303	AT	254.6	255.0	Sell		8,004,085	2143	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		8,003,782	2142	LSE
03:35:02	254.6	6576	AT	254.6	255.0	Sell		7,997,206	2141	LSE
03:35:02	254.6	12476	O	254.6	255.0	Sell		7,990,630	2140	LSE
03:35:02	254.6	12530	O	254.6	255.0	Sell		7,978,154	2139	LSE
03:35:02	254.6	6734	AT	254.6	255.0	Sell		7,965,624	2138	LSE
03:35:02	254.6	4538	AT	254.6	255.0	Sell		7,958,890	2137	LSE
03:35:02	254.6	5027	AT	254.6	255.0	Sell		7,954,352	2136	LSE
03:35:02	254.6	75196	AT	254.6	255.0	Sell		7,949,325	2135	LSE
03:35:01	254.6	1977432	UT	254.6	255.0	Sell		7,874,129	2134	LSE
03:32:21	250.6	50	O	254.6	255.0	Sell		5,896,697	2133	LSE
03:29:57	255.0	161	AT	254.6	255.0	Buy		5,896,647	2132	LSE
03:29:50	255.0	2	O	254.6	255.0	Buy		5,896,486	2131	LSE
03:29:20	254.824	80	O	254.6	255.0	Buy		5,896,484	2130	LSE
03:29:12	254.776	1027	O	254.6	255.0	Sell		5,896,404	2129	LSE
03:29:00	254.8	2867	AT	254.6	254.8	Buy		5,895,377	2128	LSE
03:29:00	254.6	780	AT	254.6	255.0	Sell		5,892,510	2127	LSE
03:29:00	254.6	2017	AT	254.6	255.0	Sell		5,891,730	2126	LSE
03:29:00	254.6	548	AT	254.6	255.0	Sell		5,889,713	2125	LSE
03:29:00	254.6	1335	AT	254.6	255.0	Sell		5,889,165	2124	LSE
03:29:00	254.6	1295	AT	254.6	255.0	Sell		5,887,830	2123	LSE
03:29:00	254.6	1176	AT	254.6	255.0	Sell		5,886,535	2122	LSE
03:28:54	254.6	5	O	254.6	255.0	Sell		5,885,359	2121	LSE
03:28:45	254.999	2	O	254.6	255.0	Buy		5,885,354	2120	LSE
03:28:30	255.0	1	O	254.6	255.0	Buy		5,885,352	2119	LSE
03:28:19	254.6	15	O	254.6	255.0	Sell		5,885,351	2118	LSE
03:27:42	255.0	1	O	254.6	255.0	Buy		5,885,336	2117	LSE
03:27:35	255.0	4	O	254.6	255.0	Buy		5,885,335	2116	LSE
03:27:33	254.6	1375	AT	254.6	255.0	Sell		5,885,331	2115	LSE
03:27:33	254.6	1276	AT	254.6	255.0	Sell		5,883,956	2114	LSE
03:27:33	254.6	3089	AT	254.6	255.0	Sell		5,882,680	2113	LSE
03:27:33	254.6	432	AT	254.6	255.0	Sell		5,879,591	2112	LSE
03:27:33	254.6	1136	AT	254.6	255.0	Sell		5,879,159	2111	LSE
03:27:33	254.6	947	AT	254.6	255.0	Sell		5,878,023	2110	LSE
03:27:33	254.6	1971	AT	254.6	255.0	Sell		5,877,076	2109	LSE
03:27:33	254.6	2000	AT	254.6	255.0	Sell		5,875,105	2108	LSE
03:27:30	254.776	3953	O	254.6	255.0	Sell		5,873,105	2107	LSE
03:27:03	254.646	2000	O	254.6	254.8	Sell		5,869,152	2106	LSE
03:27:01	254.8	2	O	254.6	254.8	Buy		5,867,152	2105	LSE
03:26:56	254.688	3198	O	254.6	254.8	Sell		5,867,150	2104	LSE
03:25:36	254.6	2877	AT	254.6	254.8	Sell		5,863,952	2103	LSE
03:25:36	254.6	84	AT	254.6	254.8	Sell		5,861,075	2102	LSE
03:25:36	254.6	413	AT	254.6	254.8	Sell		5,860,991	2101	LSE

Ci Global Dividend Corpo...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions