RNS Number : 0283N
Serco Group PLC
21 November 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 231,065 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 20 November 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 78,010,242 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 12,086,521 Ordinary Shares in treasury and has 1,025,535,724 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,025,535,724 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

20 November 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

231,065

1.5513

1.5440

1.5660

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

20-Nov-2024 08:03:34

678

156.6000

XLON

07003070000003740-E0L0Tx7smf7Z20241120

20-Nov-2024 08:09:43

277

156.4000

XLON

05003050000004580-E0L0Tx7smwpH20241120

20-Nov-2024 08:09:43

1049

156.3000

XLON

05003050000004360-E0L0Tx7smwpm20241120

20-Nov-2024 08:09:43

589

156.4000

XLON

05003050000004580-E0L0Tx7smwpK20241120

20-Nov-2024 08:09:44

758

156.2000

XLON

07003070000004160-E0L0Tx7smwrT20241120

20-Nov-2024 08:17:34

78

156.3000

XLON

07003070000005442-E0L0Tx7snEoM20241120

20-Nov-2024 08:17:34

843

156.3000

XLON

07003070000005442-E0L0Tx7snEoO20241120

20-Nov-2024 08:19:24

1274

156.2000

XLON

07003070000005622-E0L0Tx7snIXX20241120

20-Nov-2024 08:19:29

648

156.0000

XLON

05003050000004794-E0L0Tx7snIji20241120

20-Nov-2024 08:21:01

317

155.8000

XLON

05003050000005851-E0L0Tx7snMVD20241120

20-Nov-2024 08:21:01

385

155.8000

XLON

05003050000005851-E0L0Tx7snMVB20241120

20-Nov-2024 08:25:22

613

155.9000

XLON

07003070000006125-E0L0Tx7snUHJ20241120

20-Nov-2024 08:30:11

598

155.8000

XLON

07003070000006435-E0L0Tx7sndCo20241120

20-Nov-2024 08:32:17

594

155.7000

XLON

05003050000006687-E0L0Tx7sniIG20241120

20-Nov-2024 08:35:55

384

155.7000

XLON

07003070000007184-E0L0Tx7snpj020241120

20-Nov-2024 08:35:55

558

155.7000

XLON

07003070000007184-E0L0Tx7snpiy20241120

20-Nov-2024 08:46:16

667

156.4000

XLON

05003050000008257-E0L0Tx7so5Z620241120

20-Nov-2024 08:46:16

242

156.4000

XLON

05003050000008257-E0L0Tx7so5Z820241120

20-Nov-2024 08:47:33

754

156.4000

XLON

05003050000008374-E0L0Tx7so7Z220241120

20-Nov-2024 08:50:03

882

156.4000

XLON

05003050000008503-E0L0Tx7soA2E20241120

20-Nov-2024 08:54:17

540

156.2000

XLON

07003070000008644-E0L0Tx7soFuV20241120

20-Nov-2024 08:54:17

649

156.3000

XLON

07003070000008867-E0L0Tx7soFtW20241120

20-Nov-2024 08:57:04

702

156.2000

XLON

07003070000009161-E0L0Tx7soKk220241120

20-Nov-2024 09:02:33

541

156.3000

XLON

07003070000009852-E0L0Tx7soT4f20241120

20-Nov-2024 09:03:24

594

156.2000

XLON

05003050000009682-E0L0Tx7soUJW20241120

20-Nov-2024 09:07:32

532

156.1000

XLON

07003070000010357-E0L0Tx7socDW20241120

20-Nov-2024 09:07:43

20

156.1000

XLON

07003070000010357-E0L0Tx7socaO20241120

20-Nov-2024 09:09:06

2

156.1000

XLON

07003070000010357-E0L0Tx7soe7s20241120

20-Nov-2024 09:09:35

32

156.1000

XLON

07003070000010357-E0L0Tx7soeb920241120

20-Nov-2024 09:10:01

623

156.1000

XLON

07003070000010359-E0L0Tx7sof2x20241120

20-Nov-2024 09:10:01

7

156.1000

XLON

07003070000010357-E0L0Tx7sof2v20241120

20-Nov-2024 09:12:33

34

156.1000

XLON

05003050000010783-E0L0Tx7soiVb20241120

20-Nov-2024 09:12:36

723

156.1000

XLON

05003050000010783-E0L0Tx7soiXF20241120

20-Nov-2024 09:13:57

540

156.0000

XLON

07003070000010745-E0L0Tx7solAF20241120

20-Nov-2024 09:17:49

432

155.9000

XLON

05003050000011220-E0L0Tx7sor5w20241120

20-Nov-2024 09:24:20

540

155.9000

XLON

07003070000011610-E0L0Tx7soz5W20241120

20-Nov-2024 09:25:54

646

156.0000

XLON

07003070000011845-E0L0Tx7sp09320241120

20-Nov-2024 09:25:54

56

156.0000

XLON

07003070000011845-E0L0Tx7sp09520241120

20-Nov-2024 09:30:00

541

156.1000

XLON

05003050000012016-E0L0Tx7sp4rm20241120

20-Nov-2024 09:33:00

304

156.1000

XLON

05003050000012292-E0L0Tx7sp9fd20241120

20-Nov-2024 09:33:00

236

156.1000

XLON

05003050000012292-E0L0Tx7sp9fb20241120

20-Nov-2024 09:45:40

594

155.9000

XLON

07003070000013033-E0L0Tx7spNpO20241120

20-Nov-2024 09:49:29

540

155.9000

XLON

07003070000013334-E0L0Tx7spSlz20241120

20-Nov-2024 09:53:29

702

156.0000

XLON

07003070000013869-E0L0Tx7spZJZ20241120

20-Nov-2024 09:56:10

810

156.0000

XLON

07003070000013944-E0L0Tx7spbUQ20241120

20-Nov-2024 10:03:12

541

156.0000

XLON

07003070000014442-E0L0Tx7splvb20241120

20-Nov-2024 10:18:33

594

156.4000

XLON

07003070000015433-E0L0Tx7sq2r520241120

20-Nov-2024 10:20:00

702

156.4000

XLON

05003050000015424-E0L0Tx7sq4rk20241120

20-Nov-2024 10:21:53

595

156.3000

XLON

07003070000015733-E0L0Tx7sq7wG20241120

20-Nov-2024 10:22:34

594

156.3000

XLON

07003070000015793-E0L0Tx7sq9B020241120

20-Nov-2024 10:30:25

610

156.2000

XLON

05003050000015871-E0L0Tx7sqIxw20241120

20-Nov-2024 10:32:19

5

156.1000

XLON

07003070000016718-E0L0Tx7sqMDy20241120

20-Nov-2024 10:35:35

540

156.1000

XLON

07003070000016847-E0L0Tx7sqQK220241120

20-Nov-2024 10:36:22

580

156.2000

XLON

07003070000016985-E0L0Tx7sqRD920241120

20-Nov-2024 10:37:07

810

156.1000

XLON

05003050000016902-E0L0Tx7sqRvQ20241120

20-Nov-2024 10:44:13

55

156.1000

XLON

05003050000017453-E0L0Tx7sqZZO20241120

20-Nov-2024 10:44:13

317

156.1000

XLON

05003050000017453-E0L0Tx7sqZZK20241120

20-Nov-2024 10:44:13

338

156.1000

XLON

05003050000017453-E0L0Tx7sqZZM20241120

20-Nov-2024 10:48:00

503

156.0000

XLON

07003070000017699-E0L0Tx7sqdDW20241120

20-Nov-2024 10:48:00

37

156.0000

XLON

07003070000017699-E0L0Tx7sqdDZ20241120

20-Nov-2024 10:51:58

594

156.0000

XLON

07003070000017958-E0L0Tx7sqhWU20241120

20-Nov-2024 10:52:33

540

156.0000

XLON

07003070000017991-E0L0Tx7sqi6f20241120

20-Nov-2024 10:56:10

810

155.9000

XLON

07003070000018084-E0L0Tx7sqll820241120

20-Nov-2024 11:16:55

810

155.9000

XLON

05003050000019710-E0L0Tx7sr88M20241120

20-Nov-2024 11:32:34

365

155.9000

XLON

05003050000020674-E0L0Tx7srKyF20241120

20-Nov-2024 11:32:34

283

155.9000

XLON

05003050000020674-E0L0Tx7srKyD20241120

20-Nov-2024 11:34:14

540

155.9000

XLON

05003050000020753-E0L0Tx7srMLz20241120

20-Nov-2024 11:45:27

540

156.0000

XLON

05003050000021441-E0L0Tx7sralD20241120

20-Nov-2024 11:45:53

648

156.0000

XLON

07003070000021607-E0L0Tx7srb4Q20241120

20-Nov-2024 11:50:28

540

156.2000

XLON

05003050000021886-E0L0Tx7srfAl20241120

20-Nov-2024 11:52:50

648

156.1000

XLON

07003070000021897-E0L0Tx7srhQN20241120

20-Nov-2024 11:52:50

540

156.2000

XLON

05003050000022000-E0L0Tx7srhQE20241120

20-Nov-2024 12:00:02

693

156.0000

XLON

07003070000022209-E0L0Tx7srqgn20241120

20-Nov-2024 12:02:03

810

156.0000

XLON

07003070000022688-E0L0Tx7sruj520241120

20-Nov-2024 12:06:55

580

156.0000

XLON

07003070000023093-E0L0Tx7ss2pN20241120

20-Nov-2024 12:09:15

596

155.9000

XLON

05003050000023276-E0L0Tx7ss6Mx20241120

20-Nov-2024 12:11:11

1

156.0000

XLON

07003070000023362-E0L0Tx7ss80R20241120

20-Nov-2024 12:12:28

545

156.0000

XLON

07003070000023362-E0L0Tx7ss8wT20241120

20-Nov-2024 12:15:01

594

156.0000

XLON

05003050000023569-E0L0Tx7ssC3k20241120

20-Nov-2024 12:18:00

671

156.0000

XLON

05003050000023675-E0L0Tx7ssFla20241120

20-Nov-2024 12:18:04

702

155.9000

XLON

05003050000023357-E0L0Tx7ssFqs20241120

20-Nov-2024 12:19:15

442

156.0000

XLON

05003050000023956-E0L0Tx7ssHJR20241120

20-Nov-2024 12:19:15

260

156.0000

XLON

05003050000023956-E0L0Tx7ssHJP20241120

20-Nov-2024 12:20:54

594

156.0000

XLON

05003050000024065-E0L0Tx7ssJOU20241120

20-Nov-2024 12:22:35

524

156.0000

XLON

07003070000024148-E0L0Tx7ssLR720241120

20-Nov-2024 12:22:35

16

156.0000

XLON

07003070000024148-E0L0Tx7ssLR520241120

20-Nov-2024 12:26:55

570

156.0000

XLON

07003070000024442-E0L0Tx7ssPiS20241120

20-Nov-2024 12:30:19

756

156.0000

XLON

07003070000024551-E0L0Tx7ssSzH20241120

20-Nov-2024 12:30:54

576

156.0000

XLON

05003050000024725-E0L0Tx7ssTwm20241120

20-Nov-2024 12:30:54

180

156.0000

XLON

05003050000024725-E0L0Tx7ssTwo20241120

20-Nov-2024 12:32:35

35

156.0000

XLON

05003050000024890-E0L0Tx7ssVcP20241120

20-Nov-2024 12:32:35

505

156.0000

XLON

05003050000024890-E0L0Tx7ssVcN20241120

20-Nov-2024 12:34:15

330

156.0000

XLON

07003070000024966-E0L0Tx7ssWwr20241120

20-Nov-2024 12:34:15

318

156.0000

XLON

07003070000024966-E0L0Tx7ssWwt20241120

20-Nov-2024 12:35:55

248

156.0000

XLON

05003050000025094-E0L0Tx7ssYkZ20241120

20-Nov-2024 12:35:55

301

156.0000

XLON

05003050000025094-E0L0Tx7ssYkX20241120

20-Nov-2024 12:38:35

541

156.0000

XLON

07003070000025247-E0L0Tx7ssaaG20241120

20-Nov-2024 12:42:35

1

156.0000

XLON

05003050000025536-E0L0Tx7ssdX320241120

20-Nov-2024 12:42:35

647

156.0000

XLON

05003050000025536-E0L0Tx7ssdXA20241120

20-Nov-2024 12:45:55

411

156.1000

XLON

07003070000025765-E0L0Tx7sshAg20241120

20-Nov-2024 12:45:55

129

156.1000

XLON

07003070000025765-E0L0Tx7sshAe20241120

20-Nov-2024 12:48:10

493

156.0000

XLON

05003050000025675-E0L0Tx7ssjiq20241120

20-Nov-2024 12:48:10

702

156.1000

XLON

05003050000025924-E0L0Tx7ssjiN20241120

20-Nov-2024 12:52:28

703

156.2000

XLON

07003070000026257-E0L0Tx7ssofM20241120

20-Nov-2024 12:54:48

756

156.2000

XLON

05003050000026331-E0L0Tx7ssrMy20241120

20-Nov-2024 12:55:55

567

156.2000

XLON

05003050000026506-E0L0Tx7sssdS20241120

20-Nov-2024 13:01:23

649

156.2000

XLON

07003070000026882-E0L0Tx7ssxZC20241120

20-Nov-2024 13:02:34

702

156.2000

XLON

07003070000026976-E0L0Tx7ssybC20241120

20-Nov-2024 13:04:51

570

156.1000

XLON

07003070000027056-E0L0Tx7st0Mx20241120

20-Nov-2024 13:06:54

578

156.1000

XLON

07003070000027220-E0L0Tx7st2Qv20241120

20-Nov-2024 13:08:55

581

156.0000

XLON

05003050000027284-E0L0Tx7st4MN20241120

20-Nov-2024 13:10:54

810

156.0000

XLON

05003050000027566-E0L0Tx7st65W20241120

20-Nov-2024 13:13:39

27

156.0000

XLON

07003070000027726-E0L0Tx7st8O220241120

20-Nov-2024 13:13:39

567

156.0000

XLON

07003070000027726-E0L0Tx7st8O420241120

20-Nov-2024 13:16:20

540

156.0000

XLON

05003050000027809-E0L0Tx7stAE720241120

20-Nov-2024 13:28:55

648

156.0000

XLON

05003050000028315-E0L0Tx7stLFu20241120

20-Nov-2024 13:30:12

707

156.0000

XLON

07003070000028864-E0L0Tx7stMWo20241120

20-Nov-2024 13:32:10

648

156.0000

XLON

07003070000029086-E0L0Tx7stOCz20241120

20-Nov-2024 13:39:05

540

156.0000

XLON

07003070000029154-E0L0Tx7stTsv20241120

20-Nov-2024 13:39:05

595

156.1000

XLON

07003070000029427-E0L0Tx7stTsR20241120

20-Nov-2024 13:40:05

648

156.0000

XLON

05003050000029569-E0L0Tx7stVUc20241120

20-Nov-2024 13:41:54

540

156.0000

XLON

07003070000029845-E0L0Tx7stXwK20241120

20-Nov-2024 13:42:01

453

155.9000

XLON

07003070000029765-E0L0Tx7stXzp20241120

20-Nov-2024 13:42:01

249

155.9000

XLON

07003070000029765-E0L0Tx7stXzr20241120

20-Nov-2024 13:45:15

8

155.9000

XLON

05003050000030066-E0L0Tx7stbT320241120

20-Nov-2024 13:45:15

298

155.9000

XLON

05003050000030066-E0L0Tx7stbT720241120

20-Nov-2024 13:45:15

335

155.9000

XLON

05003050000030066-E0L0Tx7stbT520241120

20-Nov-2024 13:45:15

58

155.9000

XLON

05003050000030066-E0L0Tx7stbT920241120

20-Nov-2024 13:45:26

540

155.7000

XLON

07003070000029897-E0L0Tx7stbcT20241120

20-Nov-2024 13:48:27

25

155.8000

XLON

07003070000030424-E0L0Tx7stfxo20241120

20-Nov-2024 13:48:37

516

155.8000

XLON

07003070000030424-E0L0Tx7stgEa20241120

20-Nov-2024 13:49:15

748

155.8000

XLON

05003050000030454-E0L0Tx7stgvC20241120

20-Nov-2024 13:50:54

594

155.8000

XLON

05003050000030601-E0L0Tx7stibZ20241120

20-Nov-2024 13:54:54

540

155.8000

XLON

07003070000030779-E0L0Tx7stmsg20241120

20-Nov-2024 13:55:54

68

155.8000

XLON

05003050000030960-E0L0Tx7stoKB20241120

20-Nov-2024 13:55:54

34

155.8000

XLON

05003050000030960-E0L0Tx7stoK920241120

20-Nov-2024 13:55:54

708

155.8000

XLON

05003050000030960-E0L0Tx7stoKD20241120

20-Nov-2024 13:57:34

756

155.7000

XLON

05003050000031141-E0L0Tx7str9620241120

20-Nov-2024 14:01:56

702

155.7000

XLON

07003070000031498-E0L0Tx7stwxV20241120

20-Nov-2024 14:08:11

648

155.7000

XLON

05003050000031611-E0L0Tx7su5kh20241120

20-Nov-2024 14:10:54

810

155.7000

XLON

07003070000032419-E0L0Tx7su8gp20241120

20-Nov-2024 14:12:35

128

155.7000

XLON

07003070000032571-E0L0Tx7suAQl20241120

20-Nov-2024 14:12:35

420

155.7000

XLON

07003070000032571-E0L0Tx7suAQn20241120

20-Nov-2024 14:12:35

46

155.7000

XLON

07003070000032571-E0L0Tx7suAQj20241120

20-Nov-2024 14:14:15

540

155.7000

XLON

07003070000032739-E0L0Tx7suCo820241120

20-Nov-2024 14:17:32

594

155.7000

XLON

07003070000032893-E0L0Tx7suGWX20241120

20-Nov-2024 14:17:35

540

155.7000

XLON

07003070000033037-E0L0Tx7suGcP20241120

20-Nov-2024 14:19:15

78

155.7000

XLON

05003050000033126-E0L0Tx7suIXK20241120

20-Nov-2024 14:19:15

623

155.7000

XLON

05003050000033126-E0L0Tx7suIXM20241120

20-Nov-2024 14:19:15

41

155.7000

XLON

05003050000033126-E0L0Tx7suIXO20241120

20-Nov-2024 14:20:54

581

155.5000

XLON

05003050000033462-E0L0Tx7suOPv20241120

20-Nov-2024 14:22:02

872

155.2000

XLON

07003070000033491-E0L0Tx7suU0520241120

20-Nov-2024 14:22:44

648

155.2000

XLON

05003050000033811-E0L0Tx7suWxn20241120

20-Nov-2024 14:24:14

824

155.2000

XLON

05003050000034005-E0L0Tx7sub4020241120

20-Nov-2024 14:25:54

877

155.2000

XLON

05003050000034211-E0L0Tx7suf3M20241120

20-Nov-2024 14:27:34

1206

155.2000

XLON

05003050000034395-E0L0Tx7suiWR20241120

20-Nov-2024 14:29:14

1403

155.2000

XLON

07003070000034661-E0L0Tx7sumhL20241120

20-Nov-2024 14:30:54

56

155.1000

XLON

07003070000034976-E0L0Tx7suxSj20241120

20-Nov-2024 14:31:54

1978

155.1000

XLON

05003050000035150-E0L0Tx7sv2CM20241120

20-Nov-2024 14:32:34

2621

155.1000

XLON

05003050000035294-E0L0Tx7sv4d820241120

20-Nov-2024 14:34:14

2139

155.0000

XLON

05003050000035665-E0L0Tx7sv9lb20241120

20-Nov-2024 14:35:54

2107

154.9000

XLON

07003070000036206-E0L0Tx7svI2020241120

20-Nov-2024 14:37:34

1756

154.8000

XLON

07003070000036717-E0L0Tx7svPGe20241120

20-Nov-2024 14:39:14

1640

154.8000

XLON

05003050000037101-E0L0Tx7svVjr20241120

20-Nov-2024 14:39:25

2386

154.7000

XLON

05003050000034938-E0L0Tx7svWtD20241120

20-Nov-2024 14:43:10

896

154.5000

XLON

05003050000037615-E0L0Tx7svjgN20241120

20-Nov-2024 14:43:10

822

154.5000

XLON

05003050000037615-E0L0Tx7svjgL20241120

20-Nov-2024 14:43:10

356

154.5000

XLON

05003050000037615-E0L0Tx7svjgP20241120

20-Nov-2024 14:44:14

314

154.6000

XLON

05003050000038396-E0L0Tx7svmpz20241120

20-Nov-2024 14:44:14

840

154.6000

XLON

05003050000038396-E0L0Tx7svmq320241120

20-Nov-2024 14:44:14

334

154.6000

XLON

05003050000038396-E0L0Tx7svmq120241120

20-Nov-2024 14:44:57

211

154.5000

XLON

07003070000038642-E0L0Tx7svotE20241120

20-Nov-2024 14:44:57

211

154.5000

XLON

07003070000038642-E0L0Tx7svotC20241120

20-Nov-2024 14:44:57

561

154.5000

XLON

07003070000038642-E0L0Tx7svotA20241120

20-Nov-2024 14:46:54

46

154.6000

XLON

07003070000039084-E0L0Tx7svvI620241120

20-Nov-2024 14:47:12

2418

154.6000

XLON

05003050000039084-E0L0Tx7svwYr20241120

20-Nov-2024 14:48:43

3000

154.6000

XLON

07003070000039518-E0L0Tx7sw0fV20241120

20-Nov-2024 14:48:43

40

154.6000

XLON

07003070000039518-E0L0Tx7sw0fb20241120

20-Nov-2024 14:48:43

40

154.6000

XLON

07003070000039518-E0L0Tx7sw0fZ20241120

20-Nov-2024 14:53:02

2339

154.6000

XLON

07003070000039896-E0L0Tx7swCeB20241120

20-Nov-2024 14:54:14

31

154.6000

XLON

07003070000040508-E0L0Tx7swFLw20241120

20-Nov-2024 14:54:14

60

154.6000

XLON

07003070000040508-E0L0Tx7swFLu20241120

20-Nov-2024 14:54:54

2679

154.6000

XLON

07003070000040508-E0L0Tx7swGrp20241120

20-Nov-2024 14:55:54

73

154.6000

XLON

05003050000040715-E0L0Tx7swJtN20241120

20-Nov-2024 14:55:54

302

154.6000

XLON

05003050000040715-E0L0Tx7swJtP20241120

20-Nov-2024 14:55:54

865

154.6000

XLON

05003050000040715-E0L0Tx7swJtL20241120

20-Nov-2024 14:55:54

880

154.6000

XLON

05003050000040715-E0L0Tx7swJtJ20241120

20-Nov-2024 14:55:54

323

154.6000

XLON

05003050000040715-E0L0Tx7swJtR20241120

20-Nov-2024 14:57:34

2332

154.6000

XLON

07003070000041043-E0L0Tx7swO2620241120

20-Nov-2024 14:59:14

2385

154.6000

XLON

07003070000041351-E0L0Tx7swSZv20241120

20-Nov-2024 15:00:54

29

154.7000

XLON

05003050000041592-E0L0Tx7swYIz20241120

20-Nov-2024 15:02:18

1946

154.8000

XLON

05003050000041680-E0L0Tx7swcaC20241120

20-Nov-2024 15:02:34

900

154.8000

XLON

05003050000041862-E0L0Tx7swe4720241120

20-Nov-2024 15:02:34

325

154.8000

XLON

05003050000041862-E0L0Tx7swe4520241120

20-Nov-2024 15:03:34

564

154.8000

XLON

07003070000042097-E0L0Tx7swgTj20241120

20-Nov-2024 15:03:38

1767

154.7000

XLON

05003050000041592-E0L0Tx7swgox20241120

20-Nov-2024 15:04:14

1945

154.8000

XLON

07003070000042202-E0L0Tx7swiEQ20241120

20-Nov-2024 15:05:54

62

154.6000

XLON

07003070000042545-E0L0Tx7swncS20241120

20-Nov-2024 15:06:11

1528

154.5000

XLON

05003050000042119-E0L0Tx7swpN220241120

20-Nov-2024 15:07:35

1480

154.8000

XLON

07003070000042888-E0L0Tx7swtoy20241120

20-Nov-2024 15:09:14

949

154.8000

XLON

07003070000042888-E0L0Tx7swxeu20241120

20-Nov-2024 15:09:14

2230

154.8000

XLON

05003050000043054-E0L0Tx7swxny20241120

20-Nov-2024 15:10:30

1145

154.6000

XLON

07003070000042863-E0L0Tx7sx1iH20241120

20-Nov-2024 15:10:30

82

154.6000

XLON

07003070000042863-E0L0Tx7sx1iF20241120

20-Nov-2024 15:10:54

1898

154.6000

XLON

07003070000043663-E0L0Tx7sx45420241120

20-Nov-2024 15:13:21

476

154.6000

XLON

07003070000044195-E0L0Tx7sxBzC20241120

20-Nov-2024 15:13:21

1568

154.6000

XLON

07003070000044195-E0L0Tx7sxBzE20241120

20-Nov-2024 15:14:15

1815

154.6000

XLON

05003050000044431-E0L0Tx7sxDxn20241120

20-Nov-2024 15:15:55

1023

154.6000

XLON

07003070000044807-E0L0Tx7sxHEo20241120

20-Nov-2024 15:15:55

350

154.6000

XLON

07003070000044807-E0L0Tx7sxHEq20241120

20-Nov-2024 15:15:55

46

154.6000

XLON

07003070000044807-E0L0Tx7sxHEs20241120

20-Nov-2024 15:15:55

320

154.6000

XLON

07003070000044807-E0L0Tx7sxHEu20241120

20-Nov-2024 15:15:55

561

154.6000

XLON

07003070000044807-E0L0Tx7sxHEw20241120

20-Nov-2024 15:20:06

2044

154.4000

XLON

05003050000043569-E0L0Tx7sxRLC20241120

20-Nov-2024 15:20:09

1314

154.4000

XLON

05003050000045522-E0L0Tx7sxRPB20241120

20-Nov-2024 15:20:54

1657

154.4000

XLON

07003070000045811-E0L0Tx7sxUGt20241120

20-Nov-2024 15:22:34

612

154.5000

XLON

07003070000046167-E0L0Tx7sxYhr20241120

20-Nov-2024 15:22:34

298

154.5000

XLON

07003070000046167-E0L0Tx7sxYhl20241120

20-Nov-2024 15:22:34

317

154.5000

XLON

07003070000046167-E0L0Tx7sxYhp20241120

20-Nov-2024 15:22:34

344

154.5000

XLON

07003070000046167-E0L0Tx7sxYhn20241120

20-Nov-2024 15:24:14

612

154.5000

XLON

07003070000046471-E0L0Tx7sxcY920241120

20-Nov-2024 15:24:14

326

154.5000

XLON

07003070000046471-E0L0Tx7sxcY720241120

20-Nov-2024 15:24:14

1629

154.5000

XLON

07003070000046471-E0L0Tx7sxcYF20241120

20-Nov-2024 15:24:14

314

154.5000

XLON

07003070000046471-E0L0Tx7sxcYB20241120

20-Nov-2024 15:24:14

295

154.5000

XLON

07003070000046471-E0L0Tx7sxcYD20241120

20-Nov-2024 15:25:55

62

154.5000

XLON

05003050000046668-E0L0Tx7sxhG820241120

20-Nov-2024 15:25:55

291

154.5000

XLON

05003050000046668-E0L0Tx7sxhG420241120

20-Nov-2024 15:25:55

310

154.5000

XLON

05003050000046668-E0L0Tx7sxhG620241120

20-Nov-2024 15:25:55

38

154.5000

XLON

05003050000046668-E0L0Tx7sxhG220241120

20-Nov-2024 15:26:40

1882

154.5000

XLON

05003050000046761-E0L0Tx7sxj5Y20241120

20-Nov-2024 15:27:34

2345

154.5000

XLON

07003070000047020-E0L0Tx7sxkUW20241120

20-Nov-2024 15:27:34

595

154.5000

XLON

07003070000047020-E0L0Tx7sxkUU20241120

20-Nov-2024 15:29:23

2294

154.5000

XLON

07003070000047338-E0L0Tx7sxntv20241120

20-Nov-2024 15:31:01

2300

154.5000

XLON

05003050000047510-E0L0Tx7sxrdC20241120

20-Nov-2024 15:32:34

2595

154.5000

XLON

07003070000047916-E0L0Tx7sxvVQ20241120

20-Nov-2024 15:34:14

711

154.6000

XLON

05003050000048031-E0L0Tx7sxz0t20241120

20-Nov-2024 15:35:14

913

154.6000

XLON

07003070000048262-E0L0Tx7sy0qC20241120

20-Nov-2024 15:35:14

240

154.6000

XLON

07003070000048262-E0L0Tx7sy0qE20241120

20-Nov-2024 15:36:20

2522

154.5000

XLON

07003070000048381-E0L0Tx7sy3yR20241120

20-Nov-2024 15:40:44

1189

154.5000

XLON

07003070000048973-E0L0Tx7syCdM20241120

20-Nov-2024 15:40:50

1401

154.5000

XLON

07003070000048973-E0L0Tx7syCs420241120

20-Nov-2024 15:40:50

829

154.5000

XLON

07003070000048973-E0L0Tx7syCs120241120

20-Nov-2024 15:41:54

313

154.6000

XLON

05003050000049109-E0L0Tx7syEKi20241120

20-Nov-2024 15:41:54

51

154.6000

XLON

05003050000049109-E0L0Tx7syEKg20241120

20-Nov-2024 15:41:54

1546

154.6000

XLON

05003050000049109-E0L0Tx7syEKk20241120

20-Nov-2024 15:42:34

38

154.6000

XLON

05003050000049233-E0L0Tx7syFYv20241120

20-Nov-2024 15:42:34

834

154.6000

XLON

05003050000049233-E0L0Tx7syFYt20241120

20-Nov-2024 15:42:40

2083

154.5000

XLON

05003050000048961-E0L0Tx7syFr120241120

20-Nov-2024 15:45:14

1094

154.6000

XLON

05003050000049677-E0L0Tx7syLSx20241120

20-Nov-2024 15:45:54

295

154.6000

XLON

05003050000049802-E0L0Tx7syMtf20241120

20-Nov-2024 15:45:54

308

154.6000

XLON

05003050000049802-E0L0Tx7syMtd20241120

20-Nov-2024 15:45:54

20

154.6000

XLON

05003050000049802-E0L0Tx7syMtb20241120

20-Nov-2024 15:46:34

315

154.6000

XLON

07003070000049939-E0L0Tx7syNqy20241120

20-Nov-2024 15:46:34

330

154.6000

XLON

07003070000049939-E0L0Tx7syNqw20241120

20-Nov-2024 15:46:56

316

154.6000

XLON

07003070000050016-E0L0Tx7syOdG20241120

20-Nov-2024 15:46:56

289

154.6000

XLON

07003070000050016-E0L0Tx7syOdE20241120

20-Nov-2024 15:47:17

331

154.6000

XLON

07003070000050069-E0L0Tx7syPGm20241120

20-Nov-2024 15:47:17

317

154.6000

XLON

07003070000050069-E0L0Tx7syPGk20241120

20-Nov-2024 15:47:40

338

154.6000

XLON

05003050000050136-E0L0Tx7syPwi20241120

20-Nov-2024 15:47:40

294

154.6000

XLON

05003050000050136-E0L0Tx7syPwg20241120

20-Nov-2024 15:48:01

303

154.6000

XLON

05003050000050199-E0L0Tx7syQiR20241120

20-Nov-2024 15:48:01

335

154.6000

XLON

05003050000050199-E0L0Tx7syQiT20241120

20-Nov-2024 15:48:24

784

154.6000

XLON

07003070000050250-E0L0Tx7syRIZ20241120

20-Nov-2024 15:48:24

336

154.6000

XLON

07003070000050250-E0L0Tx7syRIV20241120

20-Nov-2024 15:48:24

339

154.6000

XLON

07003070000050250-E0L0Tx7syRIX20241120

20-Nov-2024 15:49:14

2

154.6000

XLON

07003070000050334-E0L0Tx7sySPa20241120

20-Nov-2024 15:49:14

342

154.6000

XLON

07003070000050334-E0L0Tx7sySPe20241120

20-Nov-2024 15:49:14

196

154.6000

XLON

07003070000050334-E0L0Tx7sySPg20241120

20-Nov-2024 15:49:14

322

154.6000

XLON

07003070000050334-E0L0Tx7sySPc20241120

20-Nov-2024 15:49:44

304

154.6000

XLON

05003050000050426-E0L0Tx7syTTG20241120

20-Nov-2024 15:49:44

340

154.6000

XLON

05003050000050426-E0L0Tx7syTTI20241120

20-Nov-2024 15:50:06

287

154.6000

XLON

07003070000050450-E0L0Tx7syUEd20241120

20-Nov-2024 15:50:06

314

154.6000

XLON

07003070000050450-E0L0Tx7syUEf20241120

20-Nov-2024 15:50:27

334

154.6000

XLON

05003050000050541-E0L0Tx7syUs320241120

20-Nov-2024 15:50:27

326

154.6000

XLON

05003050000050541-E0L0Tx7syUs520241120

20-Nov-2024 15:50:49

351

154.6000

XLON

05003050000050614-E0L0Tx7syVVY20241120

20-Nov-2024 15:50:49

288

154.6000

XLON

05003050000050614-E0L0Tx7syVVW20241120

20-Nov-2024 15:50:52

2688

154.5000

XLON

07003070000049574-E0L0Tx7syVYt20241120

20-Nov-2024 15:54:19

1350

154.6000

XLON

07003070000051111-E0L0Tx7syb0420241120

20-Nov-2024 15:54:19

1473

154.6000

XLON

07003070000051111-E0L0Tx7syb0620241120

20-Nov-2024 15:54:21

2324

154.5000

XLON

05003050000050627-E0L0Tx7syb1R20241120

20-Nov-2024 15:54:21

297

154.5000

XLON

05003050000050627-E0L0Tx7syb1P20241120

20-Nov-2024 15:56:49

1751

154.6000

XLON

07003070000051369-E0L0Tx7syfmF20241120

20-Nov-2024 15:56:49

573

154.6000

XLON

07003070000051461-E0L0Tx7syfmN20241120

20-Nov-2024 15:58:15

1712

154.8000

XLON

05003050000051851-E0L0Tx7syj3420241120

20-Nov-2024 15:58:15

1296

154.8000

XLON

05003050000051851-E0L0Tx7syj3120241120

20-Nov-2024 15:58:57

331

154.9000

XLON

07003070000052029-E0L0Tx7sykSj20241120

20-Nov-2024 15:58:57

938

154.9000

XLON

07003070000052029-E0L0Tx7sykSl20241120

20-Nov-2024 15:59:40

302

154.9000

XLON

07003070000052147-E0L0Tx7sylq320241120

20-Nov-2024 15:59:40

857

154.9000

XLON

07003070000052147-E0L0Tx7sylpz20241120

20-Nov-2024 15:59:40

315

154.9000

XLON

07003070000052147-E0L0Tx7sylq120241120

20-Nov-2024 15:59:53

802

154.8000

XLON

07003070000052023-E0L0Tx7sym8M20241120

20-Nov-2024 15:59:53

627

154.8000

XLON

05003050000052037-E0L0Tx7sym8O20241120

20-Nov-2024 16:01:01

1576

154.8000

XLON

07003070000052467-E0L0Tx7syoc020241120

20-Nov-2024 16:02:34

46

154.9000

XLON

05003050000052782-E0L0Tx7sysFD20241120

20-Nov-2024 16:03:35

1506

154.9000

XLON

07003070000052953-E0L0Tx7syudd20241120

20-Nov-2024 16:04:14

1194

154.9000

XLON

05003050000053132-E0L0Tx7sywD920241120

20-Nov-2024 16:04:14

341

154.9000

XLON

05003050000053132-E0L0Tx7sywD720241120

20-Nov-2024 16:05:54

1311

154.8000

XLON

07003070000053448-E0L0Tx7syzuy20241120

20-Nov-2024 16:05:54

357

154.8000

XLON

07003070000053448-E0L0Tx7syzv320241120

20-Nov-2024 16:07:35

2131

154.8000

XLON

05003050000053811-E0L0Tx7sz3ju20241120

20-Nov-2024 16:07:35

314

154.8000

XLON

05003050000053811-E0L0Tx7sz3js20241120

20-Nov-2024 16:09:15

1589

154.7000

XLON

05003050000054182-E0L0Tx7sz76F20241120

20-Nov-2024 16:10:55

289

154.7000

XLON

07003070000054584-E0L0Tx7szAed20241120

20-Nov-2024 16:10:55

1084

154.7000

XLON

07003070000054584-E0L0Tx7szAeZ20241120

20-Nov-2024 16:10:55

634

154.7000

XLON

07003070000054584-E0L0Tx7szAef20241120

20-Nov-2024 16:10:55

299

154.7000

XLON

07003070000054584-E0L0Tx7szAeb20241120

20-Nov-2024 16:12:34

1240

154.8000

XLON

07003070000055086-E0L0Tx7szG6j20241120

20-Nov-2024 16:12:35

1610

154.8000

XLON

07003070000055086-E0L0Tx7szG6l20241120

20-Nov-2024 16:16:02

85

155.1000

XLON

07003070000056135-E0L0Tx7szMuV20241120

20-Nov-2024 16:16:02

5

155.1000

XLON

07003070000056135-E0L0Tx7szMub20241120

20-Nov-2024 16:16:02

4982

155.1000

XLON

07003070000056135-E0L0Tx7szMuf20241120

20-Nov-2024 16:17:21

591

155.1000

XLON

05003050000056427-E0L0Tx7szP1C20241120

20-Nov-2024 16:17:21

570

155.1000

XLON

07003070000056454-E0L0Tx7szP1820241120

20-Nov-2024 16:17:21

103

155.1000

XLON

07003070000056454-E0L0Tx7szP1A20241120

20-Nov-2024 16:17:57

1305

155.1000

XLON

07003070000056615-E0L0Tx7szPy320241120

20-Nov-2024 16:18:41

702

155.1000

XLON

07003070000056805-E0L0Tx7szRim20241120

20-Nov-2024 16:18:41

1554

155.1000

XLON

07003070000056805-E0L0Tx7szRip20241120

20-Nov-2024 16:19:39

12

155.1000

XLON

05003050000056995-E0L0Tx7szThB20241120

20-Nov-2024 16:19:39

32

155.1000

XLON

05003050000056995-E0L0Tx7szThD20241120

20-Nov-2024 16:19:39

1343

155.1000

XLON

05003050000056995-E0L0Tx7szThF20241120

20-Nov-2024 16:20:14

1865

155.2000

XLON

07003070000057242-E0L0Tx7szVPa20241120

20-Nov-2024 16:20:52

2

155.2000

XLON

05003050000057354-E0L0Tx7szWL120241120

20-Nov-2024 16:20:52

348

155.2000

XLON

05003050000057354-E0L0Tx7szWKz20241120

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMBFTMTATBFI
Serco (LSE:SRP)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Serco Charts.