St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

911.50

21.50

( 2.42% )

Updated: 01:41:09

Delayed by 15 minutes

Trade 51 - 1 (19:09-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:15	859.5	507	AT	858.5	859.5	Buy		14,417	51	LSE
19:09:10	858.5	370	AT	858.0	858.5	Buy		13,910	50	LSE
19:09:10	858.0	252	AT	858.0	859.0	Sell		13,540	49	LSE
19:09:10	858.0	135	AT	858.0	859.5	Sell		13,288	48	LSE
19:09:10	858.0	245	AT	858.0	859.5	Sell		13,153	47	LSE
19:09:10	858.0	58	AT	858.0	859.5	Sell		12,908	46	LSE
19:09:10	858.0	63	AT	858.0	859.5	Sell		12,850	45	LSE
19:09:10	858.0	314	AT	858.0	859.5	Sell		12,787	44	LSE
19:09:09	859.5	47	AT	859.5	860.5	Sell		12,473	43	LSE
19:09:09	859.5	183	AT	859.5	860.5	Sell		12,426	42	LSE
19:09:09	859.5	12	AT	859.5	860.5	Sell		12,243	41	LSE
19:09:09	859.5	190	AT	859.5	860.5	Sell		12,231	40	LSE
19:09:00	859.5	95	AT	859.5	860.5	Sell		12,041	39	LSE
19:09:00	859.5	131	AT	859.5	860.5	Sell		11,946	38	LSE
19:09:00	859.5	248	AT	859.5	860.5	Sell		11,815	37	LSE
19:09:00	860.0	102	AT	860.0	860.5	Sell		11,567	36	LSE
19:09:00	860.0	100	AT	860.0	860.5	Sell		11,465	35	LSE
19:09:00	860.0	121	AT	860.0	860.5	Sell		11,365	34	LSE
19:08:33	860.5	493	AT	859.5	860.5	Buy		11,244	33	LSE
19:08:05	858.5	7	O	858.5	860.0	Sell		10,751	32	LSE
19:07:34	858.5	12	O	858.5	860.5	Sell		10,744	31	LSE
19:06:19	860.5	1	O	859.0	861.0	Buy		10,732	30	LSE
19:06:18	860.5	70	AT	860.5	861.0	Sell		10,731	29	LSE
19:05:30	860.5	128	AT	860.0	860.5	Buy		10,661	28	LSE
19:04:34	860.5	67	AT	859.0	860.5	Buy		10,533	27	LSE
19:04:34	860.5	700	AT	859.0	860.5	Buy		10,466	26	LSE
19:04:34	860.5	68	AT	860.5	861.0	Sell		9,766	25	LSE
19:04:32	860.5	42	AT	860.5	861.0	Sell		9,698	24	LSE
19:04:30	861.0	29	O	860.0	861.5	Buy		9,656	23	LSE
19:03:45	860.4	8	O	859.0	861.0	Buy		9,627	22	LSE
19:03:29	860.0	114	AT	860.0	861.0	Sell		9,619	21	LSE
19:02:56	861.0	2	O	859.0	861.0	Buy		9,505	20	LSE
19:02:56	858.5	5	O	859.0	861.0	Sell		9,503	19	LSE
19:02:56	861.0	6	O	859.0	861.0	Buy		9,498	18	LSE
19:02:56	861.0	5	O	859.0	861.0	Buy		9,492	17	LSE
19:02:42	860.4	1	O	859.0	861.5	Buy		9,487	16	LSE
19:02:29	860.0	95	AT	860.0	861.0	Sell		9,486	15	LSE
19:02:29	860.0	38	AT	860.0	861.0	Sell		9,391	14	LSE
19:02:29	860.0	119	AT	860.0	861.5	Sell		9,353	13	LSE
19:02:29	860.0	92	AT	860.0	861.5	Sell		9,234	12	LSE
19:01:39	860.5	87	AT	860.5	861.5	Sell		9,142	11	LSE
19:01:39	860.5	91	AT	860.5	861.5	Sell		9,055	10	LSE
19:01:27	861.0	117	AT	859.0	861.0	Buy		8,964	9	LSE
19:01:27	861.0	642	AT	858.5	861.0	Buy		8,847	8	LSE
19:01:27	861.0	465	AT	858.5	861.0	Buy		8,205	7	LSE
19:01:05	859.015	5000	O	858.5	861.0	Sell		7,740	6	LSE
19:00:32	860.0	115	O	858.5	861.5			2,740	5	LSE
19:00:29	860.25	373	O	858.5	862.0			2,625	4	LSE
19:00:28	860.25	12	O	858.5	862.0			2,252	3	LSE
19:00:26	860.25	378	O	858.5	862.0			2,240	2	LSE
19:00:22	860.0	1862	UT	865.0	866.0			1,862	1	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions