St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

849.00

-4.50

(-0.53%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:21-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:21:40	851.0	109	AT	850.5	851.0	Buy		151,200	651	LSE
22:21:40	851.0	374	AT	850.5	851.0	Buy		151,091	650	LSE
22:21:40	851.0	257	AT	850.5	851.0	Buy		150,717	649	LSE
22:21:40	851.0	107	AT	850.5	851.0	Buy		150,460	648	LSE
22:20:26	850.5	58	AT	850.0	850.5	Buy		150,353	647	LSE
22:20:26	850.5	121	AT	850.0	850.5	Buy		150,295	646	LSE
22:20:05	850.0	98	O	850.0	851.0	Sell		150,174	645	LSE
22:20:05	850.0	98	O	850.0	851.0	Sell		150,076	644	LSE
22:18:30	850.5	2	AT	850.0	850.5	Buy		149,978	643	LSE
22:18:30	850.5	376	AT	850.0	850.5	Buy		149,976	642	LSE
22:18:30	850.5	101	AT	850.0	850.5	Buy		149,600	641	LSE
22:18:26	850.5	16	AT	850.0	850.5	Buy		149,499	640	LSE
22:18:26	850.5	160	AT	850.0	850.5	Buy		149,483	639	LSE
22:18:24	850.5	16	AT	850.5	851.0	Sell		149,323	638	LSE
22:18:18	850.5	255	AT	850.5	851.0	Sell		149,307	637	LSE
22:18:18	850.5	67	AT	850.5	851.0	Sell		149,052	636	LSE
22:18:18	850.5	83	AT	850.5	851.0	Sell		148,985	635	LSE
22:18:18	850.5	29	AT	850.5	851.0	Sell		148,902	634	LSE
22:17:57	850.5	221	O	850.5	851.0	Sell		148,873	633	LSE
22:17:57	850.5	221	O	850.5	851.0	Sell		148,652	632	LSE
22:16:45	850.5	243	O	850.5	851.0	Sell		148,431	631	LSE
22:15:25	850.5	280	AT	850.0	850.5	Buy		148,188	630	LSE
22:15:25	850.5	289	AT	850.5	851.0	Sell		147,908	629	LSE
22:14:58	851.0	811	AT	851.0	851.5	Sell		147,619	628	LSE
22:14:58	851.0	572	AT	851.0	851.5	Sell		146,808	627	LSE
22:14:12	851.0	192	O	851.0	851.5	Sell		146,236	626	LSE
22:14:12	851.0	192	O	851.0	851.5	Sell		146,044	625	LSE
22:13:02	851.5	66	AT	851.5	852.0	Sell		145,852	624	LSE
22:12:24	851.5	1	AT	851.5	852.0	Sell		145,786	623	LSE
22:12:24	851.5	8	AT	851.5	852.0	Sell		145,785	622	LSE
22:10:25	851.5	1	AT	851.5	852.0	Sell		145,777	621	LSE
22:10:23	851.5	124	AT	851.5	852.0	Sell		145,776	620	LSE
22:06:24	851.5	289	AT	851.5	852.0	Sell		145,652	619	LSE
22:06:24	851.5	196	AT	851.5	852.0	Sell		145,363	618	LSE
22:06:24	851.5	24	AT	851.5	852.0	Sell		145,167	617	LSE
22:06:02	852.0	168	AT	852.0	852.5	Sell		145,143	616	LSE
22:06:02	852.0	357	AT	852.0	852.5	Sell		144,975	615	LSE
22:05:51	852.0	306	AT	851.5	852.0	Buy		144,618	614	LSE
22:05:51	852.0	192	AT	851.5	852.0	Buy		144,312	613	LSE
22:05:50	851.5	211	AT	851.0	851.5	Buy		144,120	612	LSE
22:05:50	851.5	66	AT	851.0	851.5	Buy		143,909	611	LSE
22:05:50	851.5	81	AT	851.0	851.5	Buy		143,843	610	LSE
22:05:50	851.5	63	AT	851.0	851.5	Buy		143,762	609	LSE
22:05:50	851.0	318	AT	850.5	851.0	Buy		143,699	608	LSE
22:05:50	851.0	416	AT	850.5	851.0	Buy		143,381	607	LSE
22:05:50	851.0	13	AT	850.5	851.0	Buy		142,965	606	LSE
22:05:38	850.75	161	O	850.5	851.0			142,952	605	LSE
22:05:11	850.501	700	O	850.0	851.0	Buy		142,791	604	LSE
22:05:10	850.638	209	O	850.0	851.0	Buy		142,091	603	LSE
22:03:14	851.0	119	AT	851.0	851.5	Sell		141,882	602	LSE
22:03:14	851.0	227	AT	851.0	851.5	Sell		141,763	601	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions