St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

911.00

21.00

( 2.36% )

Updated: 01:50:05

Delayed by 15 minutes

Trade 1051 - 1001 (00:45-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:45	846.001	16	O	846.0	846.5	Sell		235,442	1051	LSE
00:44:25	846.0	300	AT	845.5	846.0	Buy		235,426	1050	LSE
00:44:25	846.0	108	AT	846.0	846.5	Sell		235,126	1049	LSE
00:44:25	846.0	308	AT	846.0	846.5	Sell		235,018	1048	LSE
00:42:25	846.5	69	AT	846.5	847.0	Sell		234,710	1047	LSE
00:41:03	846.5	307	AT	846.0	846.5	Buy		234,641	1046	LSE
00:41:02	846.5	8	AT	846.5	847.0	Sell		234,334	1045	LSE
00:41:02	846.5	187	AT	846.5	847.0	Sell		234,326	1044	LSE
00:36:25	846.5	294	AT	846.5	847.0	Sell		234,139	1043	LSE
00:36:25	846.5	362	AT	845.5	846.5	Buy		233,845	1042	LSE
00:36:25	846.5	744	AT	845.5	846.5	Buy		233,483	1041	LSE
00:36:25	846.5	331	AT	845.5	846.5	Buy		232,739	1040	LSE
00:36:25	846.5	103	AT	845.5	846.5	Buy		232,408	1039	LSE
00:36:25	846.5	393	AT	845.5	846.5	Buy		232,305	1038	LSE
00:36:20	846.0	109	AT	845.5	846.0	Buy		231,912	1037	LSE
00:36:02	846.0	7	AT	846.0	846.5	Sell		231,803	1036	LSE
00:36:02	846.0	110	AT	846.0	846.5	Sell		231,796	1035	LSE
00:35:16	846.0	34	O	846.0	846.5	Sell		231,686	1034	LSE
00:35:02	846.0	195	AT	845.5	846.0	Buy		231,652	1033	LSE
00:35:02	846.0	142	AT	845.5	846.0	Buy		231,457	1032	LSE
00:33:43	846.0	218	O	845.5	846.5			231,315	1031	LSE
00:33:43	846.0	218	O	845.5	846.5			231,097	1030	LSE
00:32:02	846.0	249	O	845.5	846.5			230,879	1029	LSE
00:32:02	846.0	249	O	845.5	846.5			230,630	1028	LSE
00:32:01	846.0	263	O	845.5	846.5			230,381	1027	LSE
00:32:01	846.0	263	O	845.5	846.5			230,118	1026	LSE
00:32:00	846.0	35	AT	845.5	846.0	Buy		229,855	1025	LSE
00:32:00	846.0	477	AT	845.5	846.0	Buy		229,820	1024	LSE
00:32:00	846.0	104	AT	845.5	846.0	Buy		229,343	1023	LSE
00:32:00	846.0	370	AT	845.5	846.0	Buy		229,239	1022	LSE
00:32:00	846.0	121	AT	845.5	846.0	Buy		228,869	1021	LSE
00:31:19	846.0	16	AT	846.0	846.5	Sell		228,748	1020	LSE
00:31:12	846.0	243	O	846.0	846.5	Sell		228,732	1019	LSE
00:30:13	846.0	18	O	846.0	846.5	Sell		228,489	1018	LSE
00:29:00	846.5	17	AT	846.5	847.0	Sell		228,471	1017	LSE
00:29:00	846.5	206	AT	846.5	847.0	Sell		228,454	1016	LSE
00:28:51	846.5	241	O	846.5	847.0	Sell		228,248	1015	LSE
00:27:39	846.5	244	O	846.5	847.0	Sell		228,007	1014	LSE
00:27:26	846.75	1000	O	846.5	847.0			227,763	1013	LSE
00:27:25	847.0	282	AT	847.0	847.5	Sell		226,763	1012	LSE
00:27:25	847.0	196	AT	847.0	847.5	Sell		226,481	1011	LSE
00:27:25	847.0	379	AT	847.0	847.5	Sell		226,285	1010	LSE
00:27:14	847.25	698	O	847.0	847.5			225,906	1009	LSE
00:26:49	847.0	243	O	847.0	847.5	Sell		225,208	1008	LSE
00:26:02	847.0	450	O	847.0	847.5	Sell		224,965	1007	LSE
00:25:33	847.0	242	O	847.0	847.5	Sell		224,515	1006	LSE
00:23:14	847.5	89	AT	847.0	847.5	Buy		224,273	1005	LSE
00:23:14	847.5	22	AT	847.0	847.5	Buy		224,184	1004	LSE
00:23:14	847.5	51	AT	847.5	848.0	Sell		224,162	1003	LSE
00:23:14	847.5	60	AT	847.5	848.0	Sell		224,111	1002	LSE
00:20:23	847.647	36	O	847.5	848.0	Sell		224,051	1001	LSE

St. James's Place

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions