St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

849.00

-4.50

(-0.53%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (23:51-23:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:22	848.0	180	AT	848.0	848.5	Sell		215,131	951	LSE
23:51:22	848.0	235	AT	848.0	848.5	Sell		214,951	950	LSE
23:51:22	848.0	34	AT	848.0	848.5	Sell		214,716	949	LSE
23:51:09	848.0	32	AT	847.5	848.0	Buy		214,682	948	LSE
23:51:09	848.0	332	AT	847.5	848.0	Buy		214,650	947	LSE
23:51:09	848.0	16	AT	847.5	848.0	Buy		214,318	946	LSE
23:51:09	848.0	7	AT	847.5	848.0	Buy		214,302	945	LSE
23:51:09	848.0	141	AT	847.5	848.0	Buy		214,295	944	LSE
23:50:23	847.5	550	O	847.5	848.0	Sell		214,154	943	LSE
23:49:28	848.0	402	AT	847.5	848.0	Buy		213,604	942	LSE
23:49:14	848.5	62	AT	848.5	849.0	Sell		213,202	941	LSE
23:49:14	848.5	38	AT	848.5	849.0	Sell		213,140	940	LSE
23:49:14	848.5	581	AT	848.5	849.0	Sell		213,102	939	LSE
23:49:14	848.5	227	AT	848.5	849.0	Sell		212,521	938	LSE
23:49:10	848.75	500	O	848.5	849.0	Sell		212,294	937	LSE
23:49:08	848.5	119	AT	848.5	849.5	Sell		211,794	936	LSE
23:48:59	849.0	320	AT	849.0	850.0	Sell		211,675	935	LSE
23:48:59	849.0	223	AT	849.0	850.0	Sell		211,355	934	LSE
23:48:59	849.0	317	AT	849.0	850.0	Sell		211,132	933	LSE
23:48:39	849.5	310	AT	849.0	849.5	Buy		210,815	932	LSE
23:48:39	849.5	222	AT	849.5	850.0	Sell		210,505	931	LSE
23:48:39	849.5	223	AT	849.5	850.0	Sell		210,283	930	LSE
23:48:24	850.0	330	AT	849.0	850.0	Buy		210,060	929	LSE
23:48:24	850.0	480	AT	849.0	850.0	Buy		209,730	928	LSE
23:48:24	850.0	247	AT	850.0	851.0	Sell		209,250	927	LSE
23:48:24	850.0	331	AT	850.0	851.0	Sell		209,003	926	LSE
23:48:24	850.0	85	AT	850.0	851.0	Sell		208,672	925	LSE
23:48:04	850.0	244	O	850.0	851.0	Sell		208,587	924	LSE
23:47:31	850.5	250	AT	850.5	851.0	Sell		208,343	923	LSE
23:47:31	850.5	373	AT	850.5	851.0	Sell		208,093	922	LSE
23:47:09	851.0	26	AT	850.5	851.0	Buy		207,720	921	LSE
23:47:09	851.0	105	AT	850.5	851.0	Buy		207,694	920	LSE
23:46:52	851.0	81	AT	851.0	851.5	Sell		207,589	919	LSE
23:46:52	851.0	527	AT	851.0	851.5	Sell		207,508	918	LSE
23:46:52	851.0	66	AT	851.0	851.5	Sell		206,981	917	LSE
23:46:02	851.0	547	O	851.0	851.5	Sell		206,915	916	LSE
23:44:23	851.5	145	AT	851.5	852.0	Sell		206,368	915	LSE
23:44:23	851.5	273	AT	851.5	852.0	Sell		206,223	914	LSE
23:44:20	852.0	321	AT	851.5	852.0	Buy		205,950	913	LSE
23:44:20	852.0	61	AT	851.5	852.0	Buy		205,629	912	LSE
23:43:09	851.5	61	AT	851.0	851.5	Buy		205,568	911	LSE
23:43:09	851.5	58	AT	851.0	851.5	Buy		205,507	910	LSE
23:43:09	851.5	249	AT	851.0	851.5	Buy		205,449	909	LSE
23:43:09	851.5	38	AT	851.0	851.5	Buy		205,200	908	LSE
23:43:09	851.5	49	AT	851.5	852.0	Sell		205,162	907	LSE
23:43:09	851.5	187	AT	851.5	852.0	Sell		205,113	906	LSE
23:43:06	851.5	66	AT	851.0	851.5	Buy		204,926	905	LSE
23:43:06	851.5	463	AT	851.5	852.0	Sell		204,860	904	LSE
23:43:06	851.5	301	AT	851.5	852.0	Sell		204,397	903	LSE
23:43:05	851.5	62	AT	851.0	851.5	Buy		204,096	902	LSE
23:43:05	851.5	171	AT	851.0	851.5	Buy		204,034	901	LSE

St. James's Place

Innovative Eyewear

Planet Based Foods Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions