St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

849.00

-4.50

(-0.53%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:56	865.5	660	AT	865.0	866.0			606,924	1065	LSE
03:36:56	865.5	1840	AT	865.0	866.0			606,264	1064	LSE
03:35:16	865.5	3511	O	865.0	866.0			604,424	1063	LSE
03:35:16	865.5	46	O	865.0	866.0			600,913	1062	LSE
03:35:16	865.5	349	O	865.0	866.0			600,867	1061	LSE
03:35:15	865.5	419362	UT	865.0	866.0			600,518	1060	LSE
03:29:50	865.0	9	O	865.0	866.0	Sell		181,156	1059	LSE
03:29:44	866.0	122	O	865.0	866.0	Buy		181,147	1058	LSE
03:29:27	865.5	412	AT	865.0	865.5	Buy		181,025	1057	LSE
03:29:27	865.5	1	AT	865.0	865.5	Buy		180,613	1056	LSE
03:28:24	865.5	469	AT	865.0	865.5	Buy		180,612	1055	LSE
03:27:51	865.5	29	AT	865.5	866.0	Sell		180,143	1054	LSE
03:27:01	865.5	14	AT	865.0	865.5	Buy		180,114	1053	LSE
03:27:01	865.5	65	AT	865.5	866.0	Sell		180,100	1052	LSE
03:27:00	865.5	69	AT	865.5	866.0	Sell		180,035	1051	LSE
03:27:00	865.5	66	AT	865.5	866.0	Sell		179,966	1050	LSE
03:27:00	865.5	330	AT	865.5	866.0	Sell		179,900	1049	LSE
03:26:26	866.0	410	AT	865.5	866.0	Buy		179,570	1048	LSE
03:25:35	866.0	450	AT	865.5	866.0	Buy		179,160	1047	LSE
03:25:35	866.0	258	AT	865.5	866.0	Buy		178,710	1046	LSE
03:25:27	866.0	207	AT	866.0	866.5	Sell		178,452	1045	LSE
03:25:27	866.0	161	AT	865.5	866.0	Buy		178,245	1044	LSE
03:25:27	866.0	487	AT	865.5	866.0	Buy		178,084	1043	LSE
03:25:27	866.0	156	AT	865.5	866.0	Buy		177,597	1042	LSE
03:25:27	866.0	169	AT	865.5	866.0	Buy		177,441	1041	LSE
03:25:27	866.0	80	AT	865.5	866.0	Buy		177,272	1040	LSE
03:25:27	866.0	450	AT	865.5	866.0	Buy		177,192	1039	LSE
03:25:27	866.0	412	AT	865.5	866.0	Buy		176,742	1038	LSE
03:25:25	865.5	534	AT	865.0	865.5	Buy		176,330	1037	LSE
03:25:25	865.5	313	AT	865.0	865.5	Buy		175,796	1036	LSE
03:25:25	865.5	52	AT	865.0	865.5	Buy		175,483	1035	LSE
03:25:25	865.5	33	AT	865.0	865.5	Buy		175,431	1034	LSE
03:25:25	865.5	122	AT	865.0	865.5	Buy		175,398	1033	LSE
03:25:02	865.0	68	AT	865.0	865.5	Sell		175,276	1032	LSE
03:25:02	865.5	243	AT	865.5	866.0	Sell		175,208	1031	LSE
03:25:02	865.5	206	AT	865.5	866.0	Sell		174,965	1030	LSE
03:25:02	865.5	211	AT	865.5	866.0	Sell		174,759	1029	LSE
03:25:02	865.5	10	AT	865.5	866.0	Sell		174,548	1028	LSE
03:25:00	866.5	91	O	865.5	866.5	Buy		174,538	1027	LSE
03:25:00	866.0	412	AT	866.0	866.5	Sell		174,447	1026	LSE
03:25:00	866.0	21	AT	866.0	866.5	Sell		174,035	1025	LSE
03:25:00	866.0	29	AT	866.0	866.5	Sell		174,014	1024	LSE
03:25:00	866.0	79	AT	866.0	866.5	Sell		173,985	1023	LSE
03:25:00	866.0	66	AT	866.0	866.5	Sell		173,906	1022	LSE
03:25:00	866.0	71	AT	866.0	866.5	Sell		173,840	1021	LSE
03:25:00	866.0	330	AT	866.0	866.5	Sell		173,769	1020	LSE
03:24:57	867.0	142	AT	867.0	867.5	Sell		173,439	1019	LSE
03:24:57	867.0	325	AT	867.0	867.5	Sell		173,297	1018	LSE
03:24:57	867.0	34	AT	867.0	867.5	Sell		172,972	1017	LSE
03:24:57	867.0	198	AT	867.0	867.5	Sell		172,938	1016	LSE
03:24:57	867.0	330	AT	867.0	867.5	Sell		172,740	1015	LSE
03:24:57	867.0	75	AT	867.0	867.5	Sell		172,410	1014	LSE
03:24:57	867.0	72	AT	867.0	867.5	Sell		172,335	1013	LSE
03:24:57	867.0	67	AT	867.0	867.5	Sell		172,263	1012	LSE
03:24:57	867.0	99	AT	867.0	867.5	Sell		172,196	1011	LSE
03:24:57	867.0	320	AT	867.0	867.5	Sell		172,097	1010	LSE
03:24:57	867.0	280	AT	867.0	867.5	Sell		171,777	1009	LSE
03:24:46	867.0	520	AT	866.5	867.0	Buy		171,497	1008	LSE
03:24:01	866.5	81	AT	866.5	867.0	Sell		170,977	1007	LSE
03:24:01	866.5	71	AT	866.5	867.0	Sell		170,896	1006	LSE
03:24:01	866.5	1	AT	866.5	867.0	Sell		170,825	1005	LSE
03:24:01	866.5	68	AT	866.5	867.0	Sell		170,824	1004	LSE
03:24:01	866.5	412	AT	866.5	867.0	Sell		170,756	1003	LSE
03:24:01	866.5	368	AT	866.5	867.0	Sell		170,344	1002	LSE
03:24:01	866.5	490	AT	866.5	867.0	Sell		169,976	1001	LSE

St. James's Place

Bmo Concentrated Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions