St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (02:31-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:01	866.0	244	AT	866.0	867.0	Sell		138,765	851	LSE
02:31:00	866.5	10	AT	866.5	867.0	Sell		138,521	850	LSE
02:31:00	866.5	116	AT	866.5	867.0	Sell		138,511	849	LSE
02:31:00	866.5	81	AT	866.5	867.0	Sell		138,395	848	LSE
02:31:00	866.5	162	AT	866.5	867.0	Sell		138,314	847	LSE
02:31:00	866.5	29	AT	866.5	867.0	Sell		138,152	846	LSE
02:30:43	866.5	535	O	866.5	867.5	Sell		138,123	845	LSE
02:30:42	867.0	120	AT	866.5	867.0	Buy		137,588	844	LSE
02:29:05	867.5	7	O	866.5	867.5	Buy		137,468	843	LSE
02:28:54	867.0	123	AT	866.5	867.0	Buy		137,461	842	LSE
02:28:36	867.0	151	AT	867.0	867.5	Sell		137,338	841	LSE
02:28:36	867.0	356	AT	867.0	867.5	Sell		137,187	840	LSE
02:28:36	867.0	385	AT	867.0	867.5	Sell		136,831	839	LSE
02:25:34	867.5	13	AT	867.5	868.0	Sell		136,446	838	LSE
02:25:14	867.5	355	O	867.5	868.0	Sell		136,433	837	LSE
02:23:19	867.5	224	AT	867.0	867.5	Buy		136,078	836	LSE
02:23:19	867.5	340	AT	867.0	867.5	Buy		135,854	835	LSE
02:23:19	867.5	92	AT	867.0	867.5	Buy		135,514	834	LSE
02:23:19	867.5	168	AT	867.0	867.5	Buy		135,422	833	LSE
02:22:05	867.0	210	AT	866.0	867.0	Buy		135,254	832	LSE
02:22:05	867.0	143	AT	866.0	867.0	Buy		135,044	831	LSE
02:22:05	867.0	87	AT	866.0	867.0	Buy		134,901	830	LSE
02:22:05	867.0	68	AT	866.0	867.0	Buy		134,814	829	LSE
02:22:05	867.0	66	AT	866.0	867.0	Buy		134,746	828	LSE
02:22:05	867.0	467	AT	866.0	867.0	Buy		134,680	827	LSE
02:22:05	867.0	77	AT	866.0	867.0	Buy		134,213	826	LSE
02:22:05	867.0	190	AT	866.0	867.0	Buy		134,136	825	LSE
02:22:05	866.5	116	AT	866.0	866.5	Buy		133,946	824	LSE
02:22:05	866.5	2	AT	866.0	866.5	Buy		133,830	823	LSE
02:22:05	866.5	80	AT	866.0	866.5	Buy		133,828	822	LSE
02:22:05	866.5	140	AT	866.0	866.5	Buy		133,748	821	LSE
02:21:40	866.0	276	AT	865.5	866.0	Buy		133,608	820	LSE
02:21:40	866.0	24	AT	865.5	866.0	Buy		133,332	819	LSE
02:21:40	866.0	80	AT	865.5	866.0	Buy		133,308	818	LSE
02:21:40	866.0	215	AT	865.5	866.0	Buy		133,228	817	LSE
02:21:40	866.0	269	AT	865.5	866.0	Buy		133,013	816	LSE
02:21:17	865.5	24	AT	865.5	866.0	Sell		132,744	815	LSE
02:21:17	865.5	684	AT	865.0	865.5	Buy		132,720	814	LSE
02:21:17	865.5	24	AT	865.0	865.5	Buy		132,036	813	LSE
02:21:17	865.5	8	AT	865.0	865.5	Buy		132,012	812	LSE
02:20:40	865.0	62	AT	865.0	865.5	Sell		132,004	811	LSE
02:20:40	865.0	334	AT	865.0	865.5	Sell		131,942	810	LSE
02:20:40	865.0	800	AT	865.0	865.5	Sell		131,608	809	LSE
02:20:40	865.0	178	AT	865.0	865.5	Sell		130,808	808	LSE
02:20:20	865.5	23	AT	865.5	866.0	Sell		130,630	807	LSE
02:20:20	865.5	215	AT	865.5	866.0	Sell		130,607	806	LSE
02:18:26	865.5	183	AT	865.0	865.5	Buy		130,392	805	LSE
02:18:26	865.5	216	AT	865.5	866.0	Sell		130,209	804	LSE
02:18:26	865.5	23	AT	865.5	866.0	Sell		129,993	803	LSE
02:18:26	865.5	128	AT	865.5	866.0	Sell		129,970	802	LSE
02:17:14	866.0	21	AT	866.0	866.5	Sell		129,842	801	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions