St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

968.60

19.60

( 2.07% )

Updated: 19:53:00

Delayed by 15 minutes

Trade 151 - 101 (20:32-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:21	865.0	88	AT	864.5	865.0	Buy		25,895	151	LSE
20:31:57	864.5	107	AT	864.0	864.5	Buy		25,807	150	LSE
20:31:57	864.5	386	AT	864.0	864.5	Buy		25,700	149	LSE
20:31:27	864.0	239	O	864.0	864.5	Sell		25,314	148	LSE
20:24:42	864.0	92	AT	863.0	864.0	Buy		25,075	147	LSE
20:24:42	863.5	318	AT	863.5	864.0	Sell		24,983	146	LSE
20:24:42	863.5	109	AT	863.5	864.0	Sell		24,665	145	LSE
20:24:42	864.0	290	AT	864.0	864.5	Sell		24,556	144	LSE
20:24:42	864.0	250	AT	864.0	864.5	Sell		24,266	143	LSE
20:23:00	864.0	80	O	864.0	865.0	Sell		24,016	142	LSE
20:23:00	864.5	22	AT	864.0	864.5	Buy		23,936	141	LSE
20:23:00	864.5	327	AT	864.0	864.5	Buy		23,914	140	LSE
20:23:00	864.5	19	AT	864.0	864.5	Buy		23,587	139	LSE
20:23:00	864.5	275	AT	863.5	864.5	Buy		23,568	138	LSE
20:21:00	864.0	22	AT	863.5	864.0	Buy		23,293	137	LSE
20:20:03	864.0	34	AT	863.5	864.0	Buy		23,271	136	LSE
20:15:47	864.0	234	AT	864.0	865.0	Sell		23,237	135	LSE
20:15:35	864.0	523	O	864.0	865.0	Sell		23,003	134	LSE
20:14:59	864.5	24	AT	864.5	865.5	Sell		22,480	133	LSE
20:14:59	864.5	16	AT	864.5	865.5	Sell		22,456	132	LSE
20:14:59	864.5	82	AT	864.5	865.5	Sell		22,440	131	LSE
20:10:27	865.5	352	AT	865.0	865.5	Buy		22,358	130	LSE
20:10:27	865.5	12	AT	865.0	865.5	Buy		22,006	129	LSE
20:10:27	865.5	209	AT	865.0	865.5	Buy		21,994	128	LSE
20:10:26	865.0	4	AT	864.5	865.0	Buy		21,785	127	LSE
20:08:56	865.0	13	AT	864.5	865.0	Buy		21,781	126	LSE
20:07:51	865.0	80	AT	864.5	865.0	Buy		21,768	125	LSE
20:07:51	865.0	90	AT	864.5	865.0	Buy		21,688	124	LSE
20:06:39	865.0	73	AT	864.5	865.0	Buy		21,598	123	LSE
20:06:32	865.0	106	AT	864.5	865.0	Buy		21,525	122	LSE
20:06:26	865.0	11	AT	864.5	865.0	Buy		21,419	121	LSE
20:04:52	865.0	73	AT	865.0	865.5	Sell		21,408	120	LSE
20:04:40	865.0	27	AT	864.5	865.0	Buy		21,335	119	LSE
20:04:40	865.0	225	AT	864.5	865.0	Buy		21,308	118	LSE
20:04:40	865.0	118	AT	864.5	865.0	Buy		21,083	117	LSE
20:04:39	864.5	27	AT	863.5	864.5	Buy		20,965	116	LSE
20:04:39	864.5	29	AT	863.5	864.5	Buy		20,938	115	LSE
20:04:39	864.5	91	AT	863.5	864.5	Buy		20,909	114	LSE
20:04:39	864.5	113	AT	863.5	864.5	Buy		20,818	113	LSE
20:04:38	864.0	204	AT	864.0	864.5	Sell		20,705	112	LSE
20:04:38	864.0	49	AT	864.0	864.5	Sell		20,501	111	LSE
20:04:38	864.0	83	AT	864.0	864.5	Sell		20,452	110	LSE
20:04:38	864.0	394	AT	864.0	864.5	Sell		20,369	109	LSE
20:04:38	864.0	206	AT	864.0	864.5	Sell		19,975	108	LSE
19:54:50	864.5	26	AT	864.0	864.5	Buy		19,769	107	LSE
19:53:29	864.0	570	AT	864.0	864.5	Sell		19,743	106	LSE
19:53:29	864.5	200	AT	864.5	865.5	Sell		19,173	105	LSE
19:51:50	864.5	185	O	864.5	865.5	Sell		18,973	104	LSE
19:47:03	864.5	29	O	864.5	865.5	Sell		18,788	103	LSE
19:43:28	865.0	98	AT	864.5	865.0	Buy		18,759	102	LSE
19:42:39	865.0	100	AT	864.5	865.0	Buy		18,661	101	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions