St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

968.60

19.60

( 2.07% )

Updated: 19:53:00

Delayed by 15 minutes

Trade 351 - 301 (22:20-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:33	866.0	55	O	866.0	866.5	Sell		54,427	351	LSE
22:20:26	866.0	71	AT	866.0	866.5	Sell		54,372	350	LSE
22:20:26	866.0	11	AT	866.0	866.5	Sell		54,301	349	LSE
22:20:26	866.0	187	AT	866.0	866.5	Sell		54,290	348	LSE
22:18:30	866.0	192	AT	865.5	866.0	Buy		54,103	347	LSE
22:18:30	866.0	316	AT	865.5	866.0	Buy		53,911	346	LSE
22:18:30	866.0	150	AT	865.5	866.0	Buy		53,595	345	LSE
22:18:26	865.5	118	AT	865.0	865.5	Buy		53,445	344	LSE
22:16:26	865.5	17	AT	865.0	865.5	Buy		53,327	343	LSE
22:16:26	865.5	13	AT	865.0	865.5	Buy		53,310	342	LSE
22:16:26	865.5	16	AT	865.0	865.5	Buy		53,297	341	LSE
22:16:26	865.5	100	AT	865.0	865.5	Buy		53,281	340	LSE
22:15:04	865.5	310	O	865.0	866.0			53,181	339	LSE
22:14:47	865.5	26	AT	865.0	865.5	Buy		52,871	338	LSE
22:14:47	865.5	13	AT	865.0	865.5	Buy		52,845	337	LSE
22:12:09	865.5	10	AT	865.0	865.5	Buy		52,832	336	LSE
22:12:09	865.5	12	AT	865.0	865.5	Buy		52,822	335	LSE
22:12:09	865.5	282	AT	865.0	865.5	Buy		52,810	334	LSE
22:05:56	865.35	56	O	865.0	866.0	Sell		52,528	333	LSE
22:04:31	865.0	219	AT	865.0	865.5	Sell		52,472	332	LSE
22:04:31	865.0	11	AT	865.0	865.5	Sell		52,253	331	LSE
22:04:31	865.0	223	AT	865.0	865.5	Sell		52,242	330	LSE
22:04:31	865.0	73	AT	865.0	865.5	Sell		52,019	329	LSE
22:04:31	865.0	304	AT	865.0	865.5	Sell		51,946	328	LSE
22:04:29	865.5	29	AT	865.5	866.0	Sell		51,642	327	LSE
22:04:29	865.5	319	AT	865.5	866.0	Sell		51,613	326	LSE
22:04:29	865.5	95	AT	865.5	866.0	Sell		51,294	325	LSE
22:03:19	865.5	442	AT	865.0	865.5	Buy		51,199	324	LSE
22:03:19	865.5	201	AT	865.0	865.5	Buy		50,757	323	LSE
22:03:14	864.5	115	O	864.5	865.5	Sell		50,556	322	LSE
22:01:08	865.0	95	AT	864.5	865.0	Buy		50,441	321	LSE
22:00:03	865.0	14	AT	864.5	865.0	Buy		50,346	320	LSE
21:58:52	865.0	196	AT	864.5	865.0	Buy		50,332	319	LSE
21:58:26	864.5	81	AT	864.5	865.0	Sell		50,136	318	LSE
21:58:26	864.5	67	AT	864.5	865.0	Sell		50,055	317	LSE
21:58:26	864.5	79	AT	864.5	865.0	Sell		49,988	316	LSE
21:58:26	864.5	418	AT	864.5	865.0	Sell		49,909	315	LSE
21:58:26	864.5	266	AT	864.5	865.0	Sell		49,491	314	LSE
21:58:26	864.5	256	AT	864.5	865.0	Sell		49,225	313	LSE
21:58:26	864.5	203	AT	864.5	865.0	Sell		48,969	312	LSE
21:58:26	864.5	457	AT	864.5	865.0	Sell		48,766	311	LSE
21:58:26	864.5	427	AT	864.5	865.0	Sell		48,309	310	LSE
21:58:26	865.0	4	AT	865.0	865.5	Sell		47,882	309	LSE
21:58:26	865.0	17	AT	865.0	865.5	Sell		47,878	308	LSE
21:57:24	865.0	46	AT	865.0	865.5	Sell		47,861	307	LSE
21:57:24	865.0	291	AT	865.0	865.5	Sell		47,815	306	LSE
21:57:24	865.0	16	AT	865.0	865.5	Sell		47,524	305	LSE
21:55:40	865.0	37	AT	865.0	865.5	Sell		47,508	304	LSE
21:55:40	865.0	317	AT	865.0	865.5	Sell		47,471	303	LSE
21:55:40	865.0	143	AT	865.0	865.5	Sell		47,154	302	LSE
21:52:44	865.0	194	AT	864.5	865.0	Buy		47,011	301	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions