St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (23:01-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:01:00	869.5	203	AT	869.0	869.5	Buy		61,882	401	LSE
22:59:43	869.0	21	AT	868.5	869.0	Buy		61,679	400	LSE
22:59:43	869.0	194	AT	868.5	869.0	Buy		61,658	399	LSE
22:59:43	869.0	47	AT	868.5	869.0	Buy		61,464	398	LSE
22:56:50	868.5	21	AT	868.0	868.5	Buy		61,417	397	LSE
22:52:29	868.0	78	AT	867.5	868.0	Buy		61,396	396	LSE
22:52:29	867.5	188	AT	867.5	868.0	Sell		61,318	395	LSE
22:52:29	867.5	235	AT	867.5	868.0	Sell		61,130	394	LSE
22:52:29	867.5	49	AT	867.5	868.0	Sell		60,895	393	LSE
22:52:29	868.0	224	AT	868.0	868.5	Sell		60,846	392	LSE
22:52:29	868.0	360	AT	868.0	868.5	Sell		60,622	391	LSE
22:52:29	868.0	194	AT	868.0	868.5	Sell		60,262	390	LSE
22:52:29	868.0	237	AT	868.0	868.5	Sell		60,068	389	LSE
22:45:26	868.0	64	AT	867.5	868.0	Buy		59,831	388	LSE
22:45:22	867.5	74	AT	867.0	867.5	Buy		59,767	387	LSE
22:43:49	867.5	205	AT	867.0	867.5	Buy		59,693	386	LSE
22:43:49	867.5	186	AT	867.0	867.5	Buy		59,488	385	LSE
22:43:01	867.0	213	AT	866.5	867.0	Buy		59,302	384	LSE
22:41:06	867.001	300	O	866.5	867.5	Buy		59,089	383	LSE
22:40:44	866.5	334	AT	865.5	866.5	Buy		58,789	382	LSE
22:40:44	866.5	186	AT	865.5	866.5	Buy		58,455	381	LSE
22:40:44	866.5	26	AT	865.5	866.5	Buy		58,269	380	LSE
22:40:44	866.5	32	AT	865.5	866.5	Buy		58,243	379	LSE
22:35:48	866.0	62	AT	865.5	866.0	Buy		58,211	378	LSE
22:35:48	866.0	9	AT	865.5	866.0	Buy		58,149	377	LSE
22:35:48	866.0	324	AT	865.5	866.0	Buy		58,140	376	LSE
22:35:48	866.0	25	AT	865.5	866.0	Buy		57,816	375	LSE
22:35:48	866.0	33	AT	865.5	866.0	Buy		57,791	374	LSE
22:34:42	866.5	68	AT	866.5	867.0	Sell		57,758	373	LSE
22:34:42	866.5	33	AT	866.5	867.0	Sell		57,690	372	LSE
22:34:02	866.5	336	O	866.5	867.0	Sell		57,657	371	LSE
22:31:01	866.5	215	AT	866.5	867.0	Sell		57,321	370	LSE
22:31:01	866.5	43	AT	866.5	867.0	Sell		57,106	369	LSE
22:31:01	866.5	192	AT	866.5	867.0	Sell		57,063	368	LSE
22:26:02	866.5	10	O	866.5	867.0	Sell		56,871	367	LSE
22:22:47	866.5	42	AT	866.0	866.5	Buy		56,861	366	LSE
22:22:47	866.5	160	AT	866.0	866.5	Buy		56,819	365	LSE
22:22:47	866.5	460	AT	866.0	866.5	Buy		56,659	364	LSE
22:22:47	866.5	256	AT	866.5	867.0	Sell		56,199	363	LSE
22:22:47	866.5	161	AT	866.5	867.0	Sell		55,943	362	LSE
22:22:22	866.5	163	AT	866.5	867.5	Sell		55,782	361	LSE
22:22:22	866.5	419	AT	866.5	867.5	Sell		55,619	360	LSE
22:22:22	866.5	176	AT	866.5	867.5	Sell		55,200	359	LSE
22:22:22	866.5	334	AT	866.5	867.5	Sell		55,024	358	LSE
22:22:22	866.5	83	AT	866.5	867.5	Sell		54,690	357	LSE
22:21:11	866.5	1	O	866.5	867.5	Sell		54,607	356	LSE
22:21:01	867.0	12	AT	866.5	867.0	Buy		54,606	355	LSE
22:21:01	867.0	49	AT	866.5	867.0	Buy		54,594	354	LSE
22:20:58	866.5	12	AT	866.0	866.5	Buy		54,545	353	LSE
22:20:58	866.5	106	AT	866.0	866.5	Buy		54,533	352	LSE
22:20:33	866.0	55	O	866.0	866.5	Sell		54,427	351	LSE

St. James's Place

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions