St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

968.60

19.60

( 2.07% )

Updated: 19:53:00

Delayed by 15 minutes

Trade 201 - 151 (21:10-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:00	864.5	12	AT	864.5	865.0	Sell		33,498	201	LSE
21:10:00	864.5	84	AT	864.5	865.0	Sell		33,486	200	LSE
21:09:46	865.0	63	AT	864.5	865.0	Buy		33,402	199	LSE
21:09:46	865.0	42	AT	864.5	865.0	Buy		33,339	198	LSE
21:09:46	865.0	178	AT	864.5	865.0	Buy		33,297	197	LSE
21:09:25	865.0	66	AT	865.0	865.5	Sell		33,119	196	LSE
21:09:13	865.0	495	O	864.5	865.5			33,053	195	LSE
21:08:58	865.0	89	AT	865.0	865.5	Sell		32,558	194	LSE
21:08:44	865.0	45	AT	865.0	866.0	Sell		32,469	193	LSE
21:08:25	864.5	3	O	864.5	865.5	Sell		32,424	192	LSE
21:07:59	865.0	21	AT	864.5	865.0	Buy		32,421	191	LSE
21:07:59	865.0	224	AT	864.5	865.0	Buy		32,400	190	LSE
21:07:59	865.0	220	AT	864.5	865.0	Buy		32,176	189	LSE
21:07:50	864.5	11	AT	864.0	864.5	Buy		31,956	188	LSE
21:07:50	864.5	228	AT	864.0	864.5	Buy		31,945	187	LSE
21:07:50	864.5	108	AT	864.0	864.5	Buy		31,717	186	LSE
20:58:08	864.0	11	AT	863.5	864.0	Buy		31,609	185	LSE
20:57:53	864.0	390	AT	864.0	864.5	Sell		31,598	184	LSE
20:57:53	864.0	95	AT	864.0	864.5	Sell		31,208	183	LSE
20:57:53	864.0	200	AT	864.0	864.5	Sell		31,113	182	LSE
20:57:53	864.0	239	AT	864.0	864.5	Sell		30,913	181	LSE
20:57:53	864.0	59	AT	864.0	864.5	Sell		30,674	180	LSE
20:57:02	864.0	76	O	864.0	865.0	Sell		30,615	179	LSE
20:53:01	864.5	224	AT	864.0	864.5	Buy		30,539	178	LSE
20:53:01	864.5	18	AT	864.0	864.5	Buy		30,315	177	LSE
20:49:02	865.0	3	O	864.0	865.0	Buy		30,297	176	LSE
20:46:27	864.0	524	O	864.0	864.5	Sell		30,294	175	LSE
20:46:25	864.5	71	AT	864.5	865.0	Sell		29,770	174	LSE
20:45:05	864.5	621	AT	864.5	865.5	Sell		29,699	173	LSE
20:45:05	864.5	71	AT	864.5	865.5	Sell		29,078	172	LSE
20:45:05	864.5	46	AT	864.5	865.5	Sell		29,007	171	LSE
20:45:05	865.0	27	AT	865.0	866.0	Sell		28,961	170	LSE
20:45:05	865.0	143	AT	865.0	866.0	Sell		28,934	169	LSE
20:45:05	865.0	78	AT	865.0	866.0	Sell		28,791	168	LSE
20:44:02	865.5	3	AT	865.0	865.5	Buy		28,713	167	LSE
20:44:00	865.0	653	AT	864.5	865.0	Buy		28,710	166	LSE
20:44:00	865.0	23	AT	864.5	865.0	Buy		28,057	165	LSE
20:42:35	865.0	59	AT	865.0	865.5	Sell		28,034	164	LSE
20:42:35	865.0	195	AT	865.0	865.5	Sell		27,975	163	LSE
20:42:35	865.0	27	AT	865.0	865.5	Sell		27,780	162	LSE
20:42:35	865.0	33	AT	865.0	865.5	Sell		27,753	161	LSE
20:39:23	865.5	293	AT	865.5	866.0	Sell		27,720	160	LSE
20:37:45	865.75	171	O	865.5	866.0			27,427	159	LSE
20:37:37	865.75	212	O	865.5	866.0			27,256	158	LSE
20:35:39	865.0	397	O	865.0	866.0	Sell		27,044	157	LSE
20:34:37	865.5	380	AT	865.5	866.0	Sell		26,647	156	LSE
20:34:35	865.5	44	AT	865.0	865.5	Buy		26,267	155	LSE
20:34:34	865.5	77	AT	865.0	865.5	Buy		26,223	154	LSE
20:32:46	865.5	158	AT	865.0	865.5	Buy		26,146	153	LSE
20:32:46	865.5	93	AT	865.0	865.5	Buy		25,988	152	LSE
20:32:21	865.0	88	AT	864.5	865.0	Buy		25,895	151	LSE

St. James's Place

Australis Oil and Gas

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions