St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:03-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:10	868.0	4	AT	867.5	868.0	Buy		122,450	751	LSE
02:03:10	868.0	435	AT	867.5	868.0	Buy		122,446	750	LSE
02:03:10	868.0	30	AT	867.5	868.0	Buy		122,011	749	LSE
02:03:10	868.0	34	AT	867.5	868.0	Buy		121,981	748	LSE
02:02:29	867.75	198	O	867.5	868.0			121,947	747	LSE
02:01:36	868.0	110	AT	868.0	868.5	Sell		121,749	746	LSE
02:01:36	868.0	248	AT	868.0	868.5	Sell		121,639	745	LSE
02:01:36	868.0	324	AT	868.0	868.5	Sell		121,391	744	LSE
02:01:27	868.0	81	O	868.0	868.5	Sell		121,067	743	LSE
02:01:09	868.5	121	AT	868.0	868.5	Buy		120,986	742	LSE
02:00:46	868.5	158	AT	868.0	868.5	Buy		120,865	741	LSE
02:00:46	868.5	50	AT	868.5	869.0	Sell		120,707	740	LSE
02:00:46	868.5	143	AT	868.5	869.0	Sell		120,657	739	LSE
02:00:46	868.5	54	AT	868.5	869.0	Sell		120,514	738	LSE
02:00:44	868.649	27	O	868.5	869.0	Sell		120,460	737	LSE
01:59:53	868.65	5	O	868.5	869.0	Sell		120,433	736	LSE
01:58:38	868.75	223	O	868.5	869.0			120,428	735	LSE
01:55:24	869.0	28	AT	868.5	869.0	Buy		120,205	734	LSE
01:55:24	869.0	25	AT	868.5	869.0	Buy		120,177	733	LSE
01:55:24	869.0	124	AT	868.5	869.0	Buy		120,152	732	LSE
01:52:35	868.5	54	O	868.5	869.0	Sell		120,028	731	LSE
01:52:30	868.5	29	AT	868.0	868.5	Buy		119,974	730	LSE
01:52:30	868.5	31	AT	868.0	868.5	Buy		119,945	729	LSE
01:52:30	868.5	310	AT	868.0	868.5	Buy		119,914	728	LSE
01:52:30	868.5	108	AT	868.0	868.5	Buy		119,604	727	LSE
01:52:30	868.5	90	AT	868.5	869.0	Sell		119,496	726	LSE
01:52:30	868.5	150	AT	868.5	869.0	Sell		119,406	725	LSE
01:49:26	869.0	218	AT	868.5	869.0	Buy		119,256	724	LSE
01:49:26	869.0	460	AT	868.5	869.0	Buy		119,038	723	LSE
01:49:26	869.0	513	AT	869.0	869.5	Sell		118,578	722	LSE
01:48:30	869.0	23	AT	868.5	869.0	Buy		118,065	721	LSE
01:48:30	869.0	129	AT	868.5	869.0	Buy		118,042	720	LSE
01:48:02	868.5	129	AT	868.0	868.5	Buy		117,913	719	LSE
01:48:01	868.5	198	AT	868.5	869.0	Sell		117,784	718	LSE
01:48:01	868.5	22	AT	868.5	869.0	Sell		117,586	717	LSE
01:48:01	868.5	71	AT	868.5	869.0	Sell		117,564	716	LSE
01:48:01	868.5	70	AT	868.5	869.0	Sell		117,493	715	LSE
01:48:01	868.5	68	AT	868.5	869.0	Sell		117,423	714	LSE
01:48:01	869.0	415	AT	869.0	869.5	Sell		117,355	713	LSE
01:48:01	869.0	93	AT	869.0	869.5	Sell		116,940	712	LSE
01:47:51	869.0	465	AT	868.5	869.0	Buy		116,847	711	LSE
01:47:51	869.0	281	AT	868.5	869.0	Buy		116,382	710	LSE
01:47:50	868.5	30	AT	868.0	868.5	Buy		116,101	709	LSE
01:47:50	868.5	118	AT	868.0	868.5	Buy		116,071	708	LSE
01:47:50	868.5	210	AT	868.0	868.5	Buy		115,953	707	LSE
01:47:50	868.5	232	AT	868.0	868.5	Buy		115,743	706	LSE
01:47:50	868.5	162	AT	868.0	868.5	Buy		115,511	705	LSE
01:47:50	868.5	60	AT	867.5	868.5	Buy		115,349	704	LSE
01:47:50	868.5	449	AT	867.5	868.5	Buy		115,289	703	LSE
01:47:50	868.5	237	AT	867.5	868.5	Buy		114,840	702	LSE
01:47:50	868.5	149	AT	867.5	868.5	Buy		114,603	701	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions