St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

968.60

19.60

( 2.07% )

Updated: 19:53:00

Delayed by 15 minutes

Trade 101 - 51 (19:42-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:39	865.0	100	AT	864.5	865.0	Buy		18,661	101	LSE
19:42:38	865.0	418	AT	865.0	866.0	Sell		18,561	100	LSE
19:42:38	865.0	10	AT	865.0	866.0	Sell		18,143	99	LSE
19:40:34	865.5	2	AT	865.0	865.5	Buy		18,133	98	LSE
19:40:30	865.5	11	AT	864.5	865.5	Buy		18,131	97	LSE
19:40:00	865.5	241	AT	864.5	865.5	Buy		18,120	96	LSE
19:40:00	865.5	32	AT	864.5	865.5	Buy		17,879	95	LSE
19:39:30	865.0	41	AT	865.0	865.5	Sell		17,847	94	LSE
19:39:28	865.5	117	AT	865.5	866.5	Sell		17,806	93	LSE
19:39:28	865.5	310	AT	865.5	866.5	Sell		17,689	92	LSE
19:39:28	865.5	290	AT	865.5	866.5	Sell		17,379	91	LSE
19:39:08	866.0	223	AT	866.0	867.0	Sell		17,089	90	LSE
19:32:44	867.0	66	AT	865.5	867.0	Buy		16,866	89	LSE
19:32:44	867.0	11	O	865.5	867.0	Buy		16,800	88	LSE
19:32:44	866.5	59	AT	866.5	867.5	Sell		16,789	87	LSE
19:32:12	867.0	112	AT	867.0	868.0	Sell		16,730	86	LSE
19:30:14	867.5	57	O	867.5	869.0	Sell		16,618	85	LSE
19:30:12	868.0	152	AT	867.0	868.0	Buy		16,561	84	LSE
19:30:12	868.0	201	AT	867.0	868.0	Buy		16,409	83	LSE
19:27:30	867.0	195	AT	867.0	867.5	Sell		16,208	82	LSE
19:27:30	867.0	97	AT	867.0	867.5	Sell		16,013	81	LSE
19:24:34	867.5	18	AT	867.0	867.5	Buy		15,916	80	LSE
19:24:34	867.5	20	AT	867.0	867.5	Buy		15,898	79	LSE
19:24:34	867.5	10	AT	867.0	867.5	Buy		15,878	78	LSE
19:24:27	867.5	219	AT	867.5	868.0	Sell		15,868	77	LSE
19:24:27	867.5	139	AT	867.5	868.0	Sell		15,649	76	LSE
19:24:27	867.5	222	AT	867.5	868.0	Sell		15,510	75	LSE
19:24:27	867.5	378	AT	867.5	868.0	Sell		15,288	74	LSE
19:24:27	868.0	506	AT	868.0	869.0	Sell		14,910	73	LSE
19:24:27	868.0	388	AT	868.0	869.0	Sell		14,404	72	LSE
19:24:27	868.0	78	AT	868.0	869.0	Sell		14,016	71	LSE
19:24:27	868.0	71	AT	868.0	869.0	Sell		13,938	70	LSE
19:24:27	868.0	73	AT	868.0	869.0	Sell		13,867	69	LSE
19:24:27	868.5	94	AT	868.5	869.0	Sell		13,794	68	LSE
19:24:26	868.5	190	AT	868.5	869.0	Sell		13,700	67	LSE
19:24:26	868.5	81	AT	868.5	869.5	Sell		13,510	66	LSE
19:24:26	868.5	70	AT	868.5	869.5	Sell		13,429	65	LSE
19:24:26	868.5	308	AT	868.5	869.5	Sell		13,359	64	LSE
19:24:26	868.5	197	AT	868.5	869.5	Sell		13,051	63	LSE
19:23:54	869.0	224	AT	868.0	869.0	Buy		12,854	62	LSE
19:23:54	869.0	214	AT	868.0	869.0	Buy		12,630	61	LSE
19:23:54	869.0	10	AT	867.5	869.0	Buy		12,416	60	LSE
19:23:21	868.5	29	AT	867.0	868.5	Buy		12,406	59	LSE
19:22:26	868.0	47	AT	868.0	869.0	Sell		12,377	58	LSE
19:22:26	868.0	5	AT	868.0	869.0	Sell		12,330	57	LSE
19:21:30	867.5	26	AT	866.5	867.5	Buy		12,325	56	LSE
19:20:35	867.5	317	AT	867.5	869.0	Sell		12,299	55	LSE
19:18:32	866.5	23	AT	866.0	866.5	Buy		11,982	54	LSE
19:17:30	866.5	117	AT	865.5	866.5	Buy		11,959	53	LSE
19:17:30	866.5	20	AT	865.5	866.5	Buy		11,842	52	LSE
19:15:43	866.5	8	AT	866.0	866.5	Buy		11,822	51	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions