St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

968.60

19.60

( 2.07% )

Updated: 19:53:00

Delayed by 15 minutes

Trade 451 - 401 (23:29-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:29:19	871.5	1500	O	871.0	872.0			77,698	451	LSE
23:27:58	871.0	250	AT	870.5	871.0	Buy		76,198	450	LSE
23:27:46	870.5	17	AT	870.0	870.5	Buy		75,948	449	LSE
23:27:36	870.5	44	AT	870.0	870.5	Buy		75,931	448	LSE
23:26:55	870.5	240	AT	870.0	870.5	Buy		75,887	447	LSE
23:26:55	870.5	505	AT	870.5	871.0	Sell		75,647	446	LSE
23:26:27	871.5	30	AT	871.5	872.0	Sell		75,142	445	LSE
23:26:27	871.5	451	AT	871.5	872.0	Sell		75,112	444	LSE
23:26:27	871.5	78	AT	871.5	872.0	Sell		74,661	443	LSE
23:26:20	872.0	157	AT	872.0	873.0	Sell		74,583	442	LSE
23:26:20	872.0	551	AT	872.0	873.0	Sell		74,426	441	LSE
23:26:20	872.0	337	AT	872.0	873.0	Sell		73,875	440	LSE
23:26:20	872.5	5	AT	872.5	873.0	Sell		73,538	439	LSE
23:25:47	872.5	186	AT	872.5	873.0	Sell		73,533	438	LSE
23:25:47	872.5	257	AT	872.5	873.0	Sell		73,347	437	LSE
23:25:45	873.0	118	AT	873.0	873.5	Sell		73,090	436	LSE
23:25:45	873.0	205	AT	873.0	873.5	Sell		72,972	435	LSE
23:22:45	873.0	700	AT	872.5	873.0	Buy		72,767	434	LSE
23:22:45	873.0	300	AT	872.5	873.0	Buy		72,067	433	LSE
23:22:45	873.0	226	AT	872.5	873.0	Buy		71,767	432	LSE
23:17:27	872.649	11	O	872.5	873.0	Sell		71,541	431	LSE
23:17:02	872.5	32	AT	872.5	873.0	Sell		71,530	430	LSE
23:17:02	872.5	32	AT	872.5	873.0	Sell		71,498	429	LSE
23:17:02	872.5	153	AT	872.5	873.0	Sell		71,466	428	LSE
23:17:02	872.5	429	AT	872.5	873.0	Sell		71,313	427	LSE
23:15:50	872.5	1	AT	872.5	873.0	Sell		70,884	426	LSE
23:15:49	872.5	202	AT	872.5	873.0	Sell		70,883	425	LSE
23:14:36	872.0	2991	AT	871.5	872.0	Buy		70,681	424	LSE
23:14:36	872.0	9	AT	871.5	872.0	Buy		67,690	423	LSE
23:14:36	872.0	600	AT	871.5	872.0	Buy		67,681	422	LSE
23:14:36	872.0	1800	AT	871.5	872.0	Buy		67,081	421	LSE
23:14:36	872.0	600	AT	871.5	872.0	Buy		65,281	420	LSE
23:14:30	871.5	16	AT	871.0	871.5	Buy		64,681	419	LSE
23:14:30	871.5	25	AT	871.0	871.5	Buy		64,665	418	LSE
23:14:30	871.5	203	AT	871.0	871.5	Buy		64,640	417	LSE
23:14:30	871.5	189	AT	871.0	871.5	Buy		64,437	416	LSE
23:14:00	871.0	16	AT	870.5	871.0	Buy		64,248	415	LSE
23:14:00	871.0	25	AT	870.5	871.0	Buy		64,232	414	LSE
23:14:00	871.0	229	AT	870.5	871.0	Buy		64,207	413	LSE
23:13:46	870.5	52	AT	870.5	871.0	Sell		63,978	412	LSE
23:13:46	870.5	8	AT	870.5	871.0	Sell		63,926	411	LSE
23:13:26	870.5	2	AT	870.5	871.0	Sell		63,918	410	LSE
23:13:26	870.5	460	AT	870.0	870.5	Buy		63,916	409	LSE
23:13:26	870.5	34	AT	870.5	871.0	Sell		63,456	408	LSE
23:13:26	870.5	464	AT	870.5	871.0	Sell		63,422	407	LSE
23:05:31	870.5	335	AT	870.5	871.0	Sell		62,958	406	LSE
23:05:31	870.5	220	AT	870.5	871.0	Sell		62,623	405	LSE
23:05:31	870.5	41	AT	870.5	871.0	Sell		62,403	404	LSE
23:02:30	870.5	140	O	870.0	871.0			62,362	403	LSE
23:02:01	870.5	340	AT	870.0	870.5	Buy		62,222	402	LSE
23:01:00	869.5	203	AT	869.0	869.5	Buy		61,882	401	LSE

St. James's Place

Pan African Resources

State Street Global Advi...

Check Point Software Tec...

Bread Financial

I Grandi Viaggi

Equity Trustees

Charter Communications

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions