St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

920.50

17.00

(1.88%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (21:46-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:01	863.0	363	AT	863.0	863.5	Sell		38,666	251	LSE
21:46:01	863.0	600	AT	863.0	863.5	Sell		38,303	250	LSE
21:46:01	863.0	10	AT	862.5	863.0	Buy		37,703	249	LSE
21:46:01	863.0	14	AT	862.5	863.0	Buy		37,693	248	LSE
21:43:26	863.0	105	AT	862.5	863.0	Buy		37,679	247	LSE
21:43:26	863.0	84	AT	862.5	863.0	Buy		37,574	246	LSE
21:41:15	863.0	186	AT	862.5	863.0	Buy		37,490	245	LSE
21:41:15	863.0	14	AT	862.5	863.0	Buy		37,304	244	LSE
21:41:15	863.0	10	AT	862.5	863.0	Buy		37,290	243	LSE
21:39:26	862.5	39	AT	862.5	863.0	Sell		37,280	242	LSE
21:39:26	862.5	4	AT	862.5	863.0	Sell		37,241	241	LSE
21:36:22	863.0	78	AT	863.0	863.5	Sell		37,237	240	LSE
21:36:22	863.0	7	AT	863.0	863.5	Sell		37,159	239	LSE
21:34:06	863.5	125	AT	863.0	863.5	Buy		37,152	238	LSE
21:32:26	863.5	10	AT	863.0	863.5	Buy		37,027	237	LSE
21:32:26	863.5	15	AT	863.0	863.5	Buy		37,017	236	LSE
21:31:57	863.5	5	AT	863.5	864.0	Sell		37,002	235	LSE
21:30:18	864.0	136	AT	863.5	864.0	Buy		36,997	234	LSE
21:30:18	864.0	237	AT	863.5	864.0	Buy		36,861	233	LSE
21:30:18	864.0	202	AT	863.5	864.0	Buy		36,624	232	LSE
21:30:18	864.0	80	AT	863.5	864.0	Buy		36,422	231	LSE
21:30:14	863.5	3	O	863.0	864.0			36,342	230	LSE
21:30:14	863.5	104	AT	862.5	863.5	Buy		36,339	229	LSE
21:30:14	863.5	14	AT	862.5	863.5	Buy		36,235	228	LSE
21:30:14	863.5	10	AT	862.5	863.5	Buy		36,221	227	LSE
21:29:07	863.5	58	AT	863.5	864.0	Sell		36,211	226	LSE
21:23:51	864.0	137	AT	864.0	864.5	Sell		36,153	225	LSE
21:23:00	863.5	76	AT	863.5	864.0	Sell		36,016	224	LSE
21:21:31	863.5	79	AT	863.0	863.5	Buy		35,940	223	LSE
21:21:31	863.5	69	AT	863.0	863.5	Buy		35,861	222	LSE
21:21:31	863.5	98	AT	863.0	863.5	Buy		35,792	221	LSE
21:21:31	863.5	8	AT	863.0	863.5	Buy		35,694	220	LSE
21:18:24	862.75	150	O	862.5	863.0	Sell		35,686	219	LSE
21:18:05	862.5	405	AT	862.5	863.5	Sell		35,536	218	LSE
21:18:05	862.5	10	AT	862.0	862.5	Buy		35,131	217	LSE
21:17:01	862.25	237	O	862.0	862.5			35,121	216	LSE
21:17:00	862.5	10	AT	862.0	862.5	Buy		34,884	215	LSE
21:17:00	862.5	23	AT	862.0	862.5	Buy		34,874	214	LSE
21:16:41	862.5	214	AT	862.5	863.5	Sell		34,851	213	LSE
21:16:41	862.5	137	AT	862.5	863.5	Sell		34,637	212	LSE
21:16:02	863.0	155	AT	863.0	863.5	Sell		34,500	211	LSE
21:15:47	863.5	19	AT	863.5	864.0	Sell		34,345	210	LSE
21:15:47	863.5	197	AT	863.5	864.0	Sell		34,326	209	LSE
21:15:47	863.5	4	AT	863.5	864.0	Sell		34,129	208	LSE
21:15:47	863.5	71	AT	863.5	864.0	Sell		34,125	207	LSE
21:15:47	863.5	18	AT	863.5	864.0	Sell		34,054	206	LSE
21:15:40	864.0	258	O	863.5	864.5			34,036	205	LSE
21:13:29	863.5	2	O	863.5	864.5	Sell		33,778	204	LSE
21:13:26	864.0	216	AT	864.0	864.5	Sell		33,776	203	LSE
21:10:00	864.5	62	AT	864.5	865.0	Sell		33,560	202	LSE
21:10:00	864.5	12	AT	864.5	865.0	Sell		33,498	201	LSE

St. James's Place

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions