ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,278.70
0.26%
S&P ASX All Technology
3,913.00
1.53%
Brent Oil
76.005
-0.14%
US Dollar vs AUD
1.59872
-0.26%
Bitcoin
101,621.00
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
860.00
11.00
(1.30%)
Closed 07 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
00:54:42 865.0 853080 O 863.5 865.0 Buy
3,704,099 400 LSE
00:54:42 865.0 853080 O 863.5 865.0 Buy
3,704,099 400 LSE
00:54:42 865.0 853080 O 863.5 865.0 Buy
3,704,099 400 LSE
00:54:41 865.0 853080 O 863.5 865.0 Buy
2,851,019 399 LSE
00:54:41 865.0 853080 O 863.5 865.0 Buy
2,851,019 399 LSE
00:54:41 865.0 853080 O 863.5 865.0 Buy
2,851,019 399 LSE
23:35:25 865.0 138072 UT 863.5 865.0 Buy
1,997,939 398 LSE
23:35:25 865.0 138072 UT 863.5 865.0 Buy
1,997,939 398 LSE
23:35:25 865.0 138072 UT 863.5 865.0 Buy
1,997,939 398 LSE
23:29:59 864.5 7 AT 863.0 864.5 Buy
1,859,867 397 LSE
23:29:59 864.5 7 AT 863.0 864.5 Buy
1,859,867 397 LSE
23:29:59 864.5 7 AT 863.0 864.5 Buy
1,859,867 397 LSE
23:29:49 864.5 335 AT 863.0 864.5 Buy
1,859,860 396 LSE
23:29:49 864.5 335 AT 863.0 864.5 Buy
1,859,860 396 LSE
23:29:49 864.5 335 AT 863.0 864.5 Buy
1,859,860 396 LSE
23:29:49 864.5 76 AT 863.0 864.5 Buy
1,859,525 395 LSE
23:29:49 864.5 76 AT 863.0 864.5 Buy
1,859,525 395 LSE
23:29:49 864.5 76 AT 863.0 864.5 Buy
1,859,525 395 LSE
23:29:49 864.5 356 AT 863.0 864.5 Buy
1,859,449 394 LSE
23:29:49 864.5 356 AT 863.0 864.5 Buy
1,859,449 394 LSE
23:29:49 864.5 356 AT 863.0 864.5 Buy
1,859,449 394 LSE
23:29:49 864.5 82 AT 863.0 864.5 Buy
1,859,093 393 LSE
23:29:49 864.5 82 AT 863.0 864.5 Buy
1,859,093 393 LSE
23:29:49 864.5 82 AT 863.0 864.5 Buy
1,859,093 393 LSE
23:29:40 864.5 33 AT 863.0 864.5 Buy
1,859,011 392 LSE
23:29:40 864.5 33 AT 863.0 864.5 Buy
1,859,011 392 LSE
23:29:40 864.5 33 AT 863.0 864.5 Buy
1,859,011 392 LSE
23:29:40 864.5 79 AT 863.0 864.5 Buy
1,858,978 391 LSE
23:29:40 864.5 79 AT 863.0 864.5 Buy
1,858,978 391 LSE
23:29:40 864.5 79 AT 863.0 864.5 Buy
1,858,978 391 LSE
23:29:40 864.5 356 AT 863.0 864.5 Buy
1,858,899 390 LSE
23:29:40 864.5 356 AT 863.0 864.5 Buy
1,858,899 390 LSE
23:29:40 864.5 356 AT 863.0 864.5 Buy
1,858,899 390 LSE
23:29:40 864.5 76 AT 863.0 864.5 Buy
1,858,543 389 LSE
23:29:40 864.5 76 AT 863.0 864.5 Buy
1,858,543 389 LSE
23:29:40 864.5 76 AT 863.0 864.5 Buy
1,858,543 389 LSE
23:29:34 864.5 285 AT 863.5 864.5 Buy
1,858,467 388 LSE
23:29:34 864.5 285 AT 863.5 864.5 Buy
1,858,467 388 LSE
23:29:34 864.5 285 AT 863.5 864.5 Buy
1,858,467 388 LSE
23:29:34 864.5 88 AT 863.5 864.5 Buy
1,858,182 387 LSE
23:29:34 864.5 88 AT 863.5 864.5 Buy
1,858,182 387 LSE
23:29:34 864.5 88 AT 863.5 864.5 Buy
1,858,182 387 LSE
23:29:34 864.5 80 AT 863.5 864.5 Buy
1,858,094 386 LSE
23:29:34 864.5 80 AT 863.5 864.5 Buy
1,858,094 386 LSE
23:29:34 864.5 80 AT 863.5 864.5 Buy
1,858,094 386 LSE
23:29:34 864.5 336 AT 863.5 864.5 Buy
1,858,014 385 LSE
23:29:34 864.5 336 AT 863.5 864.5 Buy
1,858,014 385 LSE
23:29:34 864.5 336 AT 863.5 864.5 Buy
1,858,014 385 LSE
23:29:33 863.5 356 AT 863.5 864.5 Sell
1,857,678 384 LSE
23:29:33 863.5 356 AT 863.5 864.5 Sell
1,857,678 384 LSE
23:29:33 863.5 356 AT 863.5 864.5 Sell
1,857,678 384 LSE
23:29:33 864.0 36 AT 863.0 864.0 Buy
1,857,322 383 LSE
23:29:33 864.0 36 AT 863.0 864.0 Buy
1,857,322 383 LSE
23:29:33 864.0 36 AT 863.0 864.0 Buy
1,857,322 383 LSE
23:29:22 863.749 1150 O 863.0 864.5 Sell
1,857,286 382 LSE
23:29:22 863.749 1150 O 863.0 864.5 Sell
1,857,286 382 LSE
23:29:22 863.749 1150 O 863.0 864.5 Sell
1,857,286 382 LSE
23:28:35 863.5 52 AT 863.5 864.5 Sell
1,856,136 381 LSE
23:28:35 863.5 52 AT 863.5 864.5 Sell
1,856,136 381 LSE
23:28:35 863.5 52 AT 863.5 864.5 Sell
1,856,136 381 LSE
23:28:35 863.5 167 AT 863.5 864.5 Sell
1,856,084 380 LSE
23:28:35 863.5 167 AT 863.5 864.5 Sell
1,856,084 380 LSE
23:28:35 863.5 167 AT 863.5 864.5 Sell
1,856,084 380 LSE
23:28:31 864.0 322 AT 864.0 864.5 Sell
1,855,917 379 LSE
23:28:31 864.0 322 AT 864.0 864.5 Sell
1,855,917 379 LSE
23:28:31 864.0 322 AT 864.0 864.5 Sell
1,855,917 379 LSE
23:28:31 864.0 62 AT 864.0 864.5 Sell
1,855,595 378 LSE
23:28:31 864.0 62 AT 864.0 864.5 Sell
1,855,595 378 LSE
23:28:31 864.0 62 AT 864.0 864.5 Sell
1,855,595 378 LSE
23:28:31 864.0 167 AT 864.0 864.5 Sell
1,855,533 377 LSE
23:28:31 864.0 167 AT 864.0 864.5 Sell
1,855,533 377 LSE
23:28:31 864.0 167 AT 864.0 864.5 Sell
1,855,533 377 LSE
23:28:31 864.0 44 AT 864.0 865.0 Sell
1,855,366 376 LSE
23:28:31 864.0 44 AT 864.0 865.0 Sell
1,855,366 376 LSE
23:28:31 864.0 44 AT 864.0 865.0 Sell
1,855,366 376 LSE
23:28:29 864.0 18 AT 863.5 864.0 Buy
1,855,322 375 LSE
23:28:29 864.0 18 AT 863.5 864.0 Buy
1,855,322 375 LSE
23:28:29 864.0 18 AT 863.5 864.0 Buy
1,855,322 375 LSE
23:28:23 863.5 184 AT 863.0 863.5 Buy
1,855,304 374 LSE
23:28:23 863.5 184 AT 863.0 863.5 Buy
1,855,304 374 LSE
23:28:23 863.5 184 AT 863.0 863.5 Buy
1,855,304 374 LSE
23:28:23 863.5 80 AT 863.0 863.5 Buy
1,855,120 373 LSE
23:28:23 863.5 80 AT 863.0 863.5 Buy
1,855,120 373 LSE
23:28:23 863.5 80 AT 863.0 863.5 Buy
1,855,120 373 LSE
23:28:23 863.5 247 AT 862.5 863.5 Buy
1,855,040 372 LSE
23:28:23 863.5 247 AT 862.5 863.5 Buy
1,855,040 372 LSE
23:28:23 863.5 247 AT 862.5 863.5 Buy
1,855,040 372 LSE
23:28:23 863.5 83 AT 862.5 863.5 Buy
1,854,793 371 LSE
23:28:23 863.5 83 AT 862.5 863.5 Buy
1,854,793 371 LSE
23:28:23 863.5 83 AT 862.5 863.5 Buy
1,854,793 371 LSE
23:28:17 863.0 329 AT 862.5 863.0 Buy
1,854,710 370 LSE
23:28:17 863.0 329 AT 862.5 863.0 Buy
1,854,710 370 LSE
23:28:17 863.0 329 AT 862.5 863.0 Buy
1,854,710 370 LSE
23:28:17 863.0 210 AT 862.0 863.0 Buy
1,854,381 369 LSE
23:28:17 863.0 210 AT 862.0 863.0 Buy
1,854,381 369 LSE
23:28:17 863.0 210 AT 862.0 863.0 Buy
1,854,381 369 LSE
23:28:17 863.0 356 AT 862.0 863.0 Buy
1,854,171 368 LSE
23:28:17 863.0 356 AT 862.0 863.0 Buy
1,854,171 368 LSE
23:28:17 863.0 356 AT 862.0 863.0 Buy
1,854,171 368 LSE
23:28:17 862.5 328 AT 862.5 863.5 Sell
1,853,815 367 LSE
23:28:17 862.5 328 AT 862.5 863.5 Sell
1,853,815 367 LSE
23:28:17 862.5 328 AT 862.5 863.5 Sell
1,853,815 367 LSE

Your Recent History

LSE
STJ
St. James's Place
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads