ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
77.19
0.17%
US Dollar vs AUD
1.6041
0.00%
Bitcoin
95,308.95
-1.64%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
863.00
0.00
(0.00%)
Closed 08 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:25:26 861.5 96 AT 861.5 862.5 Sell
1,849,657 351 LSE
23:25:26 861.5 96 AT 861.5 862.5 Sell
1,849,657 351 LSE
23:25:26 861.5 96 AT 861.5 862.5 Sell
1,849,657 351 LSE
23:25:26 861.5 243 AT 861.5 862.5 Sell
1,849,561 350 LSE
23:25:26 861.5 243 AT 861.5 862.5 Sell
1,849,561 350 LSE
23:25:26 861.5 243 AT 861.5 862.5 Sell
1,849,561 350 LSE
23:22:54 862.0 234 O 861.5 862.5
1,849,318 349 LSE
23:22:54 862.0 234 O 861.5 862.5
1,849,318 349 LSE
23:22:54 862.0 234 O 861.5 862.5
1,849,318 349 LSE
23:19:42 862.0 33 AT 861.5 862.0 Buy
1,849,084 348 LSE
23:19:42 862.0 33 AT 861.5 862.0 Buy
1,849,084 348 LSE
23:19:42 862.0 33 AT 861.5 862.0 Buy
1,849,084 348 LSE
23:19:42 862.0 322 AT 861.5 862.0 Buy
1,849,051 347 LSE
23:19:42 862.0 322 AT 861.5 862.0 Buy
1,849,051 347 LSE
23:19:42 862.0 322 AT 861.5 862.0 Buy
1,849,051 347 LSE
23:19:05 862.0 197 AT 861.0 862.0 Buy
1,848,729 346 LSE
23:19:05 862.0 197 AT 861.0 862.0 Buy
1,848,729 346 LSE
23:19:05 862.0 197 AT 861.0 862.0 Buy
1,848,729 346 LSE
23:19:05 862.0 192 AT 861.0 862.0 Buy
1,848,532 345 LSE
23:19:05 862.0 192 AT 861.0 862.0 Buy
1,848,532 345 LSE
23:19:05 862.0 192 AT 861.0 862.0 Buy
1,848,532 345 LSE
23:18:14 862.0 5 O 861.5 862.5
1,848,340 344 LSE
23:18:14 862.0 5 O 861.5 862.5
1,848,340 344 LSE
23:18:14 862.0 5 O 861.5 862.5
1,848,340 344 LSE
23:18:14 862.0 85 AT 861.5 862.0 Buy
1,848,335 343 LSE
23:18:14 862.0 85 AT 861.5 862.0 Buy
1,848,335 343 LSE
23:18:14 862.0 85 AT 861.5 862.0 Buy
1,848,335 343 LSE
23:16:59 862.0 222 AT 862.0 862.5 Sell
1,848,250 342 LSE
23:16:59 862.0 222 AT 862.0 862.5 Sell
1,848,250 342 LSE
23:16:59 862.0 222 AT 862.0 862.5 Sell
1,848,250 342 LSE
23:11:23 862.0 212 AT 862.0 863.0 Sell
1,848,028 341 LSE
23:11:23 862.0 212 AT 862.0 863.0 Sell
1,848,028 341 LSE
23:11:23 862.0 212 AT 862.0 863.0 Sell
1,848,028 341 LSE
23:11:23 862.0 339 AT 862.0 863.0 Sell
1,847,816 340 LSE
23:11:23 862.0 339 AT 862.0 863.0 Sell
1,847,816 340 LSE
23:11:23 862.0 339 AT 862.0 863.0 Sell
1,847,816 340 LSE
23:09:34 862.5 312 AT 862.5 863.5 Sell
1,847,477 339 LSE
23:09:34 862.5 312 AT 862.5 863.5 Sell
1,847,477 339 LSE
23:09:34 862.5 312 AT 862.5 863.5 Sell
1,847,477 339 LSE
23:09:34 862.5 1 AT 862.0 862.5 Buy
1,847,165 338 LSE
23:09:34 862.5 1 AT 862.0 862.5 Buy
1,847,165 338 LSE
23:09:34 862.5 1 AT 862.0 862.5 Buy
1,847,165 338 LSE
23:09:34 862.0 272 AT 861.5 862.0 Buy
1,847,164 337 LSE
23:09:34 862.0 272 AT 861.5 862.0 Buy
1,847,164 337 LSE
23:09:34 862.0 272 AT 861.5 862.0 Buy
1,847,164 337 LSE
23:09:34 862.0 26 AT 861.5 862.0 Buy
1,846,892 336 LSE
23:09:34 862.0 26 AT 861.5 862.0 Buy
1,846,892 336 LSE
23:09:34 862.0 26 AT 861.5 862.0 Buy
1,846,892 336 LSE
23:08:30 862.0 270 AT 862.0 862.5 Sell
1,846,866 335 LSE
23:08:30 862.0 270 AT 862.0 862.5 Sell
1,846,866 335 LSE
23:08:30 862.0 270 AT 862.0 862.5 Sell
1,846,866 335 LSE
23:08:04 862.5 104 AT 862.5 863.0 Sell
1,846,596 334 LSE
23:08:04 862.5 104 AT 862.5 863.0 Sell
1,846,596 334 LSE
23:08:04 862.5 104 AT 862.5 863.0 Sell
1,846,596 334 LSE

Your Recent History

LSE
STJ
St. James's Place
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads