St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

931.50

11.00

(1.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 167 - 151 (20:04-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:42	863.0	77	O	862.5	863.0	Buy		102,283	167	LSE
20:04:42	863.0	77	O	862.5	863.0	Buy		102,283	167	LSE
20:04:42	863.0	77	O	862.5	863.0	Buy		102,283	167	LSE
20:04:37	862.5	35	AT	861.5	862.5	Buy		102,206	166	LSE
20:04:37	862.5	35	AT	861.5	862.5	Buy		102,206	166	LSE
20:04:37	862.5	35	AT	861.5	862.5	Buy		102,206	166	LSE
20:04:37	862.5	324	AT	861.5	862.5	Buy		102,171	165	LSE
20:04:37	862.5	324	AT	861.5	862.5	Buy		102,171	165	LSE
20:04:37	862.5	324	AT	861.5	862.5	Buy		102,171	165	LSE
20:04:37	862.5	23	AT	861.5	862.5	Buy		101,847	164	LSE
20:04:37	862.5	23	AT	861.5	862.5	Buy		101,847	164	LSE
20:04:37	862.5	23	AT	861.5	862.5	Buy		101,847	164	LSE
20:00:00	862.0	285	AT	862.0	863.5	Sell		101,824	163	LSE
20:00:00	862.0	285	AT	862.0	863.5	Sell		101,824	163	LSE
20:00:00	862.0	285	AT	862.0	863.5	Sell		101,824	163	LSE
20:00:00	862.0	329	AT	862.0	863.5	Sell		101,539	162	LSE
20:00:00	862.0	329	AT	862.0	863.5	Sell		101,539	162	LSE
20:00:00	862.0	329	AT	862.0	863.5	Sell		101,539	162	LSE
20:00:00	862.0	235	AT	862.0	863.5	Sell		101,210	161	LSE
20:00:00	862.0	235	AT	862.0	863.5	Sell		101,210	161	LSE
20:00:00	862.0	235	AT	862.0	863.5	Sell		101,210	161	LSE
20:00:00	862.0	52	AT	862.0	863.5	Sell		100,975	160	LSE
20:00:00	862.0	52	AT	862.0	863.5	Sell		100,975	160	LSE
20:00:00	862.0	52	AT	862.0	863.5	Sell		100,975	160	LSE
19:59:28	863.0	77	AT	862.0	863.0	Buy		100,923	159	LSE
19:59:28	863.0	77	AT	862.0	863.0	Buy		100,923	159	LSE
19:59:28	863.0	77	AT	862.0	863.0	Buy		100,923	159	LSE
19:58:58	863.0	221	AT	862.5	863.0	Buy		100,846	158	LSE
19:58:58	863.0	221	AT	862.5	863.0	Buy		100,846	158	LSE
19:58:58	863.0	221	AT	862.5	863.0	Buy		100,846	158	LSE
19:58:58	863.0	68	AT	862.5	863.0	Buy		100,625	157	LSE
19:58:58	863.0	68	AT	862.5	863.0	Buy		100,625	157	LSE
19:58:58	863.0	68	AT	862.5	863.0	Buy		100,625	157	LSE
19:58:58	863.0	20	AT	862.0	863.0	Buy		100,557	156	LSE
19:58:58	863.0	20	AT	862.0	863.0	Buy		100,557	156	LSE
19:58:58	863.0	20	AT	862.0	863.0	Buy		100,557	156	LSE
19:57:07	862.5	37	AT	862.0	862.5	Buy		100,537	155	LSE
19:57:07	862.5	37	AT	862.0	862.5	Buy		100,537	155	LSE
19:57:07	862.5	37	AT	862.0	862.5	Buy		100,537	155	LSE
19:55:34	861.5	100	AT	861.0	861.5	Buy		100,500	154	LSE
19:55:34	861.5	100	AT	861.0	861.5	Buy		100,500	154	LSE
19:55:34	861.5	100	AT	861.0	861.5	Buy		100,500	154	LSE
19:55:33	861.0	118	AT	860.0	861.0	Buy		100,400	153	LSE
19:55:33	861.0	118	AT	860.0	861.0	Buy		100,400	153	LSE
19:55:33	861.0	118	AT	860.0	861.0	Buy		100,400	153	LSE
19:55:33	861.0	76	AT	860.0	861.0	Buy		100,282	152	LSE
19:55:33	861.0	76	AT	860.0	861.0	Buy		100,282	152	LSE
19:55:33	861.0	76	AT	860.0	861.0	Buy		100,282	152	LSE
19:55:33	861.0	76	AT	860.0	861.0	Buy		100,206	151	LSE
19:55:33	861.0	76	AT	860.0	861.0	Buy		100,206	151	LSE
19:55:33	861.0	76	AT	860.0	861.0	Buy		100,206	151	LSE

St. James's Place

First Trust Dorsey Wrigh...

Poland Green Bond Tf 1,1...

Invesco High Income 2024...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions