ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,349.10
0.77%
S&P ASX All Technology
3,875.90
-0.92%
Brent Oil
77.19
0.17%
US Dollar vs AUD
1.60515
0.07%
Bitcoin
95,542.66
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
863.00
0.00
(0.00%)
Closed 08 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:36:15 860.5 423 AT 860.0 860.5 Buy
117,388 234 LSE
21:36:15 860.5 423 AT 860.0 860.5 Buy
117,388 234 LSE
21:36:15 860.5 423 AT 860.0 860.5 Buy
117,388 234 LSE
21:36:15 860.5 48 AT 860.0 860.5 Buy
116,965 233 LSE
21:36:15 860.5 48 AT 860.0 860.5 Buy
116,965 233 LSE
21:36:15 860.5 48 AT 860.0 860.5 Buy
116,965 233 LSE
21:35:41 860.0 1105 O 859.5 860.5
116,917 232 LSE
21:35:41 860.0 1105 O 859.5 860.5
116,917 232 LSE
21:35:41 860.0 1105 O 859.5 860.5
116,917 232 LSE
21:34:41 859.5 194 AT 859.5 860.0 Sell
115,812 231 LSE
21:34:41 859.5 194 AT 859.5 860.0 Sell
115,812 231 LSE
21:34:41 859.5 194 AT 859.5 860.0 Sell
115,812 231 LSE
21:34:41 860.0 584 AT 860.0 860.5 Sell
115,618 230 LSE
21:34:41 860.0 584 AT 860.0 860.5 Sell
115,618 230 LSE
21:34:41 860.0 584 AT 860.0 860.5 Sell
115,618 230 LSE
21:34:41 860.5 184 AT 860.5 861.0 Sell
115,034 229 LSE
21:34:41 860.5 184 AT 860.5 861.0 Sell
115,034 229 LSE
21:34:41 860.5 184 AT 860.5 861.0 Sell
115,034 229 LSE
21:34:41 860.5 151 AT 860.5 861.5 Sell
114,850 228 LSE
21:34:41 860.5 151 AT 860.5 861.5 Sell
114,850 228 LSE
21:34:41 860.5 151 AT 860.5 861.5 Sell
114,850 228 LSE
21:34:41 860.5 444 AT 860.5 861.5 Sell
114,699 227 LSE
21:34:41 860.5 444 AT 860.5 861.5 Sell
114,699 227 LSE
21:34:41 860.5 444 AT 860.5 861.5 Sell
114,699 227 LSE
21:24:05 861.5 11 AT 860.5 861.5 Buy
114,255 226 LSE
21:24:05 861.5 11 AT 860.5 861.5 Buy
114,255 226 LSE
21:24:05 861.5 11 AT 860.5 861.5 Buy
114,255 226 LSE
21:24:05 861.5 248 AT 860.5 861.5 Buy
114,244 225 LSE
21:24:05 861.5 248 AT 860.5 861.5 Buy
114,244 225 LSE
21:24:05 861.5 248 AT 860.5 861.5 Buy
114,244 225 LSE
21:24:05 861.0 311 AT 861.0 861.5 Sell
113,996 224 LSE
21:24:05 861.0 311 AT 861.0 861.5 Sell
113,996 224 LSE
21:24:05 861.0 311 AT 861.0 861.5 Sell
113,996 224 LSE
21:24:05 861.0 452 AT 861.0 861.5 Sell
113,685 223 LSE
21:24:05 861.0 452 AT 861.0 861.5 Sell
113,685 223 LSE
21:24:05 861.0 452 AT 861.0 861.5 Sell
113,685 223 LSE
21:20:12 861.0 2 AT 861.0 862.0 Sell
113,233 222 LSE
21:20:12 861.0 2 AT 861.0 862.0 Sell
113,233 222 LSE
21:20:12 861.0 2 AT 861.0 862.0 Sell
113,233 222 LSE
21:13:43 862.0 16 AT 861.5 862.0 Buy
113,231 221 LSE
21:13:43 862.0 16 AT 861.5 862.0 Buy
113,231 221 LSE
21:13:43 862.0 16 AT 861.5 862.0 Buy
113,231 221 LSE
21:05:14 861.454 11 O 860.5 861.5 Buy
113,215 220 LSE
21:05:14 861.454 11 O 860.5 861.5 Buy
113,215 220 LSE
21:05:14 861.454 11 O 860.5 861.5 Buy
113,215 220 LSE
21:05:07 860.505 6 O 860.5 861.5 Sell
113,204 219 LSE
21:05:07 860.505 6 O 860.5 861.5 Sell
113,204 219 LSE
21:05:07 860.505 6 O 860.5 861.5 Sell
113,204 219 LSE
21:04:25 861.0 131 AT 860.5 861.0 Buy
113,198 218 LSE
21:04:25 861.0 131 AT 860.5 861.0 Buy
113,198 218 LSE
21:04:25 861.0 131 AT 860.5 861.0 Buy
113,198 218 LSE
21:03:09 860.5 1 AT 860.0 860.5 Buy
113,067 217 LSE
21:03:09 860.5 1 AT 860.0 860.5 Buy
113,067 217 LSE
21:03:09 860.5 1 AT 860.0 860.5 Buy
113,067 217 LSE

Your Recent History

LSE
STJ
St. James's Place
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads