St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

3.00

(0.35%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 67 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:57	864.0	19	AT	860.0	864.0	Buy		13,265	67	LSE
19:01:57	864.0	19	AT	860.0	864.0	Buy		13,265	67	LSE
19:01:57	864.0	19	AT	860.0	864.0	Buy		13,265	67	LSE
19:01:57	864.0	94	AT	860.0	864.0	Buy		13,246	66	LSE
19:01:57	864.0	94	AT	860.0	864.0	Buy		13,246	66	LSE
19:01:57	864.0	94	AT	860.0	864.0	Buy		13,246	66	LSE
19:01:49	862.0	144	AT	862.0	865.5	Sell		13,152	65	LSE
19:01:49	862.0	144	AT	862.0	865.5	Sell		13,152	65	LSE
19:01:49	862.0	144	AT	862.0	865.5	Sell		13,152	65	LSE
19:01:49	862.0	21	AT	862.0	865.5	Sell		13,008	64	LSE
19:01:49	862.0	21	AT	862.0	865.5	Sell		13,008	64	LSE
19:01:49	862.0	21	AT	862.0	865.5	Sell		13,008	64	LSE
19:01:49	862.5	90	AT	862.5	866.5	Sell		12,987	63	LSE
19:01:49	862.5	90	AT	862.5	866.5	Sell		12,987	63	LSE
19:01:49	862.5	90	AT	862.5	866.5	Sell		12,987	63	LSE
19:01:49	863.0	194	AT	863.0	867.0	Sell		12,897	62	LSE
19:01:49	863.0	194	AT	863.0	867.0	Sell		12,897	62	LSE
19:01:49	863.0	194	AT	863.0	867.0	Sell		12,897	62	LSE
19:01:49	863.0	81	AT	863.0	867.0	Sell		12,703	61	LSE
19:01:49	863.0	81	AT	863.0	867.0	Sell		12,703	61	LSE
19:01:49	863.0	81	AT	863.0	867.0	Sell		12,703	61	LSE
19:01:49	863.0	144	AT	863.0	867.0	Sell		12,622	60	LSE
19:01:49	863.0	144	AT	863.0	867.0	Sell		12,622	60	LSE
19:01:49	863.0	144	AT	863.0	867.0	Sell		12,622	60	LSE
19:01:49	863.0	196	AT	863.0	867.0	Sell		12,478	59	LSE
19:01:49	863.0	196	AT	863.0	867.0	Sell		12,478	59	LSE
19:01:49	863.0	196	AT	863.0	867.0	Sell		12,478	59	LSE
19:01:49	863.5	144	AT	863.5	867.0	Sell		12,282	58	LSE
19:01:49	863.5	144	AT	863.5	867.0	Sell		12,282	58	LSE
19:01:49	863.5	144	AT	863.5	867.0	Sell		12,282	58	LSE
19:01:49	863.5	202	AT	863.5	867.0	Sell		12,138	57	LSE
19:01:49	863.5	202	AT	863.5	867.0	Sell		12,138	57	LSE
19:01:49	863.5	202	AT	863.5	867.0	Sell		12,138	57	LSE
19:01:49	863.5	90	AT	863.5	867.0	Sell		11,936	56	LSE
19:01:49	863.5	90	AT	863.5	867.0	Sell		11,936	56	LSE
19:01:49	863.5	90	AT	863.5	867.0	Sell		11,936	56	LSE
19:01:49	863.5	91	AT	863.5	867.0	Sell		11,846	55	LSE
19:01:49	863.5	91	AT	863.5	867.0	Sell		11,846	55	LSE
19:01:49	863.5	91	AT	863.5	867.0	Sell		11,846	55	LSE
19:01:46	863.719	113	O	863.0	867.0	Sell		11,755	54	LSE
19:01:46	863.719	113	O	863.0	867.0	Sell		11,755	54	LSE
19:01:46	863.719	113	O	863.0	867.0	Sell		11,755	54	LSE
19:01:46	864.0	354	AT	863.0	864.0	Buy		11,642	53	LSE
19:01:46	864.0	354	AT	863.0	864.0	Buy		11,642	53	LSE
19:01:46	864.0	354	AT	863.0	864.0	Buy		11,642	53	LSE
19:01:35	867.0	12	O	863.0	865.5	Buy		11,288	52	LSE
19:01:35	867.0	12	O	863.0	865.5	Buy		11,288	52	LSE
19:01:35	867.0	12	O	863.0	865.5	Buy		11,288	52	LSE
19:01:34	865.16	113	O	863.0	866.0	Buy		11,276	51	LSE
19:01:34	865.16	113	O	863.0	866.0	Buy		11,276	51	LSE
19:01:34	865.16	113	O	863.0	866.0	Buy		11,276	51	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions