ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
63.855
-1.11%
US Dollar vs AUD
1.55792
0.15%
Bitcoin
94,878.60
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
966.60
17.60
( 1.85% )
Updated: 18:38:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
22:34:12 862.5 201 AT 862.5 863.5 Sell
131,720 301 LSE
22:34:12 862.5 201 AT 862.5 863.5 Sell
131,720 301 LSE
22:34:12 862.5 201 AT 862.5 863.5 Sell
131,720 301 LSE
22:30:52 863.0 103 AT 863.0 863.5 Sell
131,519 300 LSE
22:30:52 863.0 103 AT 863.0 863.5 Sell
131,519 300 LSE
22:30:52 863.0 103 AT 863.0 863.5 Sell
131,519 300 LSE
22:30:52 863.0 86 AT 863.0 863.5 Sell
131,416 299 LSE
22:30:52 863.0 86 AT 863.0 863.5 Sell
131,416 299 LSE
22:30:52 863.0 86 AT 863.0 863.5 Sell
131,416 299 LSE
22:30:52 862.5 199 AT 862.5 863.5 Sell
131,330 298 LSE
22:30:52 862.5 199 AT 862.5 863.5 Sell
131,330 298 LSE
22:30:52 862.5 199 AT 862.5 863.5 Sell
131,330 298 LSE
22:30:52 863.5 77 AT 863.0 863.5 Buy
131,131 297 LSE
22:30:52 863.5 77 AT 863.0 863.5 Buy
131,131 297 LSE
22:30:52 863.5 77 AT 863.0 863.5 Buy
131,131 297 LSE
22:30:52 863.5 325 AT 863.0 863.5 Buy
131,054 296 LSE
22:30:52 863.5 325 AT 863.0 863.5 Buy
131,054 296 LSE
22:30:52 863.5 325 AT 863.0 863.5 Buy
131,054 296 LSE
22:30:52 863.5 83 AT 863.0 863.5 Buy
130,729 295 LSE
22:30:52 863.5 83 AT 863.0 863.5 Buy
130,729 295 LSE
22:30:52 863.5 83 AT 863.0 863.5 Buy
130,729 295 LSE
22:30:52 863.0 221 AT 862.5 863.0 Buy
130,646 294 LSE
22:30:52 863.0 221 AT 862.5 863.0 Buy
130,646 294 LSE
22:30:52 863.0 221 AT 862.5 863.0 Buy
130,646 294 LSE
22:30:51 862.0 30 AT 861.0 862.0 Buy
130,425 293 LSE
22:30:51 862.0 30 AT 861.0 862.0 Buy
130,425 293 LSE
22:30:51 862.0 30 AT 861.0 862.0 Buy
130,425 293 LSE
22:30:51 862.0 1 AT 861.0 862.0 Buy
130,395 292 LSE
22:30:51 862.0 1 AT 861.0 862.0 Buy
130,395 292 LSE
22:30:51 862.0 1 AT 861.0 862.0 Buy
130,395 292 LSE
22:30:51 862.0 13 AT 861.0 862.0 Buy
130,394 291 LSE
22:30:51 862.0 13 AT 861.0 862.0 Buy
130,394 291 LSE
22:30:51 862.0 13 AT 861.0 862.0 Buy
130,394 291 LSE
22:30:51 862.0 219 AT 861.0 862.0 Buy
130,381 290 LSE
22:30:51 862.0 219 AT 861.0 862.0 Buy
130,381 290 LSE
22:30:51 862.0 219 AT 861.0 862.0 Buy
130,381 290 LSE
22:30:51 862.0 224 AT 861.0 862.0 Buy
130,162 289 LSE
22:30:51 862.0 224 AT 861.0 862.0 Buy
130,162 289 LSE
22:30:51 862.0 224 AT 861.0 862.0 Buy
130,162 289 LSE
22:30:51 861.5 32 AT 861.0 861.5 Buy
129,938 288 LSE
22:30:51 861.5 32 AT 861.0 861.5 Buy
129,938 288 LSE
22:30:51 861.5 32 AT 861.0 861.5 Buy
129,938 288 LSE
22:30:51 861.5 57 AT 861.0 861.5 Buy
129,906 287 LSE
22:30:51 861.5 57 AT 861.0 861.5 Buy
129,906 287 LSE
22:30:51 861.5 57 AT 861.0 861.5 Buy
129,906 287 LSE
22:30:51 861.5 54 AT 860.5 861.5 Buy
129,849 286 LSE
22:30:51 861.5 54 AT 860.5 861.5 Buy
129,849 286 LSE
22:30:51 861.5 54 AT 860.5 861.5 Buy
129,849 286 LSE
22:30:51 861.5 111 AT 860.5 861.5 Buy
129,795 285 LSE
22:30:51 861.5 111 AT 860.5 861.5 Buy
129,795 285 LSE
22:30:51 861.5 111 AT 860.5 861.5 Buy
129,795 285 LSE
22:30:51 861.5 111 AT 860.5 861.5 Buy
129,684 284 LSE
22:30:51 861.5 111 AT 860.5 861.5 Buy
129,684 284 LSE
22:30:51 861.5 111 AT 860.5 861.5 Buy
129,684 284 LSE

Your Recent History

LSE
STJ
St. James's Place
LSE
LNGA
Wt Nat Gas 2x
ASX
WGR
Western Gold Resources
ASX
POD
Podium Minerals
TSXV
BRC
Blackrock Silver
LSE
HEAT
Wt Heating Oil
AMEX
XSD
SPDR S&P Semiconductor
AMEX
TNA
Direxion Daily Smal Cap ...
AMEX
VXF
Vanguard Extended Market...
NASDAQ
HURC
Hurco Companies
BIT
NSCITCB02361
International Bank for R...
BIT
NSCITOTENOE2
Portugal Republik
BIT
NSCIT0005164
Italian Republic
BIT
NSCIT0544659
Palatino SPV
BIT
NSCIT0086651
World Bank
BIT
NSCIT1218808
International Bank for R...
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads