St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

3.00

(0.35%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 267 - 251 (21:57-21:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:57:33	861.5	241	AT	861.0	861.5	Buy		124,929	267	LSE
21:57:33	861.5	241	AT	861.0	861.5	Buy		124,929	267	LSE
21:57:33	861.5	241	AT	861.0	861.5	Buy		124,929	267	LSE
21:57:33	861.0	196	AT	860.0	861.0	Buy		124,688	266	LSE
21:57:33	861.0	196	AT	860.0	861.0	Buy		124,688	266	LSE
21:57:33	861.0	196	AT	860.0	861.0	Buy		124,688	266	LSE
21:57:33	861.0	128	AT	860.0	861.0	Buy		124,492	265	LSE
21:57:33	861.0	128	AT	860.0	861.0	Buy		124,492	265	LSE
21:57:33	861.0	128	AT	860.0	861.0	Buy		124,492	265	LSE
21:57:33	860.5	324	AT	859.5	860.5	Buy		124,364	264	LSE
21:57:33	860.5	324	AT	859.5	860.5	Buy		124,364	264	LSE
21:57:33	860.5	324	AT	859.5	860.5	Buy		124,364	264	LSE
21:57:33	860.5	104	AT	859.5	860.5	Buy		124,040	263	LSE
21:57:33	860.5	104	AT	859.5	860.5	Buy		124,040	263	LSE
21:57:33	860.5	104	AT	859.5	860.5	Buy		124,040	263	LSE
21:57:33	860.5	30	AT	859.5	860.5	Buy		123,936	262	LSE
21:57:33	860.5	30	AT	859.5	860.5	Buy		123,936	262	LSE
21:57:33	860.5	30	AT	859.5	860.5	Buy		123,936	262	LSE
21:57:33	860.5	119	AT	859.5	860.5	Buy		123,906	261	LSE
21:57:33	860.5	119	AT	859.5	860.5	Buy		123,906	261	LSE
21:57:33	860.5	119	AT	859.5	860.5	Buy		123,906	261	LSE
21:57:33	860.5	332	AT	859.5	860.5	Buy		123,787	260	LSE
21:57:33	860.5	332	AT	859.5	860.5	Buy		123,787	260	LSE
21:57:33	860.5	332	AT	859.5	860.5	Buy		123,787	260	LSE
21:53:15	860.5	318	AT	860.0	860.5	Buy		123,455	259	LSE
21:53:15	860.5	318	AT	860.0	860.5	Buy		123,455	259	LSE
21:53:15	860.5	318	AT	860.0	860.5	Buy		123,455	259	LSE
21:53:11	860.0	602	O	859.5	860.5			123,137	258	LSE
21:53:11	860.0	602	O	859.5	860.5			123,137	258	LSE
21:53:11	860.0	602	O	859.5	860.5			123,137	258	LSE
21:53:11	860.5	322	AT	860.5	861.5	Sell		122,535	257	LSE
21:53:11	860.5	322	AT	860.5	861.5	Sell		122,535	257	LSE
21:53:11	860.5	322	AT	860.5	861.5	Sell		122,535	257	LSE
21:53:11	860.5	244	AT	860.5	861.5	Sell		122,213	256	LSE
21:53:11	860.5	244	AT	860.5	861.5	Sell		122,213	256	LSE
21:53:11	860.5	244	AT	860.5	861.5	Sell		122,213	256	LSE
21:53:11	860.5	679	AT	860.5	861.5	Sell		121,969	255	LSE
21:53:11	860.5	679	AT	860.5	861.5	Sell		121,969	255	LSE
21:53:11	860.5	679	AT	860.5	861.5	Sell		121,969	255	LSE
21:53:11	860.5	1	AT	860.5	861.5	Sell		121,290	254	LSE
21:53:11	860.5	1	AT	860.5	861.5	Sell		121,290	254	LSE
21:53:11	860.5	1	AT	860.5	861.5	Sell		121,290	254	LSE
21:51:52	861.0	265	AT	861.0	861.5	Sell		121,289	253	LSE
21:51:52	861.0	265	AT	861.0	861.5	Sell		121,289	253	LSE
21:51:52	861.0	265	AT	861.0	861.5	Sell		121,289	253	LSE
21:51:52	861.0	7	AT	861.0	861.5	Sell		121,024	252	LSE
21:51:52	861.0	7	AT	861.0	861.5	Sell		121,024	252	LSE
21:51:52	861.0	7	AT	861.0	861.5	Sell		121,024	252	LSE
21:51:52	861.0	182	AT	861.0	861.5	Sell		121,017	251	LSE
21:51:52	861.0	182	AT	861.0	861.5	Sell		121,017	251	LSE
21:51:52	861.0	182	AT	861.0	861.5	Sell		121,017	251	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions