St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 34 - 17 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:39	869.0	92	AT	864.0	869.0	Buy		8,717	34	LSE
19:00:39	869.0	92	AT	864.0	869.0	Buy		8,717	34	LSE
19:00:39	869.0	92	AT	864.0	869.0	Buy		8,717	34	LSE
19:00:39	868.5	763	AT	864.0	868.5	Buy		8,625	33	LSE
19:00:39	868.5	763	AT	864.0	868.5	Buy		8,625	33	LSE
19:00:39	868.5	763	AT	864.0	868.5	Buy		8,625	33	LSE
19:00:39	867.5	247	AT	863.0	867.5	Buy		7,862	32	LSE
19:00:39	867.5	247	AT	863.0	867.5	Buy		7,862	32	LSE
19:00:39	867.5	247	AT	863.0	867.5	Buy		7,862	32	LSE
19:00:39	868.0	43	AT	863.0	868.0	Buy		7,615	31	LSE
19:00:39	868.0	43	AT	863.0	868.0	Buy		7,615	31	LSE
19:00:39	868.0	43	AT	863.0	868.0	Buy		7,615	31	LSE
19:00:39	868.0	328	AT	863.0	868.0	Buy		7,572	30	LSE
19:00:39	868.0	328	AT	863.0	868.0	Buy		7,572	30	LSE
19:00:39	868.0	328	AT	863.0	868.0	Buy		7,572	30	LSE
19:00:39	867.5	240	AT	862.5	867.5	Buy		7,244	29	LSE
19:00:39	867.5	240	AT	862.5	867.5	Buy		7,244	29	LSE
19:00:39	867.5	240	AT	862.5	867.5	Buy		7,244	29	LSE
19:00:31	870.5	90	AT	865.0	870.5	Buy		7,004	28	LSE
19:00:31	870.5	90	AT	865.0	870.5	Buy		7,004	28	LSE
19:00:31	870.5	90	AT	865.0	870.5	Buy		7,004	28	LSE
19:00:31	870.0	77	AT	865.0	870.0	Buy		6,914	27	LSE
19:00:31	870.0	77	AT	865.0	870.0	Buy		6,914	27	LSE
19:00:31	870.0	77	AT	865.0	870.0	Buy		6,914	27	LSE
19:00:31	870.0	297	AT	865.0	870.0	Buy		6,837	26	LSE
19:00:31	870.0	297	AT	865.0	870.0	Buy		6,837	26	LSE
19:00:31	870.0	297	AT	865.0	870.0	Buy		6,837	26	LSE
19:00:31	869.0	157	AT	865.0	869.0	Buy		6,540	25	LSE
19:00:31	869.0	157	AT	865.0	869.0	Buy		6,540	25	LSE
19:00:31	869.0	157	AT	865.0	869.0	Buy		6,540	25	LSE
19:00:31	869.0	48	AT	865.0	869.0	Buy		6,383	24	LSE
19:00:31	869.0	48	AT	865.0	869.0	Buy		6,383	24	LSE
19:00:31	869.0	48	AT	865.0	869.0	Buy		6,383	24	LSE
19:00:31	869.0	84	AT	865.0	869.0	Buy		6,335	23	LSE
19:00:31	869.0	84	AT	865.0	869.0	Buy		6,335	23	LSE
19:00:31	869.0	84	AT	865.0	869.0	Buy		6,335	23	LSE
19:00:31	869.0	89	AT	865.0	869.0	Buy		6,251	22	LSE
19:00:31	869.0	89	AT	865.0	869.0	Buy		6,251	22	LSE
19:00:31	869.0	89	AT	865.0	869.0	Buy		6,251	22	LSE
19:00:31	868.5	31	AT	863.0	868.5	Buy		6,162	21	LSE
19:00:31	868.5	31	AT	863.0	868.5	Buy		6,162	21	LSE
19:00:31	868.5	31	AT	863.0	868.5	Buy		6,162	21	LSE
19:00:31	868.5	87	AT	863.0	868.5	Buy		6,131	20	LSE
19:00:31	868.5	87	AT	863.0	868.5	Buy		6,131	20	LSE
19:00:31	868.5	87	AT	863.0	868.5	Buy		6,131	20	LSE
19:00:31	868.5	85	AT	863.0	868.5	Buy		6,044	19	LSE
19:00:31	868.5	85	AT	863.0	868.5	Buy		6,044	19	LSE
19:00:31	868.5	85	AT	863.0	868.5	Buy		6,044	19	LSE
19:00:31	868.5	297	AT	863.0	868.5	Buy		5,959	18	LSE
19:00:31	868.5	297	AT	863.0	868.5	Buy		5,959	18	LSE
19:00:31	868.5	297	AT	863.0	868.5	Buy		5,959	18	LSE
19:00:30	868.5	411	AT	856.0	868.5	Buy		5,662	17	LSE
19:00:30	868.5	411	AT	856.0	868.5	Buy		5,662	17	LSE
19:00:30	868.5	411	AT	856.0	868.5	Buy		5,662	17	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions