St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 334 - 317 (23:08-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:04	862.5	104	AT	862.5	863.0	Sell		1,846,596	334	LSE
23:08:04	862.5	104	AT	862.5	863.0	Sell		1,846,596	334	LSE
23:08:04	862.5	104	AT	862.5	863.0	Sell		1,846,596	334	LSE
23:08:04	862.5	90	AT	862.5	863.5	Sell		1,846,492	333	LSE
23:08:04	862.5	90	AT	862.5	863.5	Sell		1,846,492	333	LSE
23:08:04	862.5	90	AT	862.5	863.5	Sell		1,846,492	333	LSE
23:08:04	862.5	132	AT	862.5	863.5	Sell		1,846,402	332	LSE
23:08:04	862.5	132	AT	862.5	863.5	Sell		1,846,402	332	LSE
23:08:04	862.5	132	AT	862.5	863.5	Sell		1,846,402	332	LSE
23:06:47	862.5	83	AT	862.5	863.5	Sell		1,846,270	331	LSE
23:06:47	862.5	83	AT	862.5	863.5	Sell		1,846,270	331	LSE
23:06:47	862.5	83	AT	862.5	863.5	Sell		1,846,270	331	LSE
23:03:43	865.0	853080	O	862.5	863.5	Buy		1,846,187	330	LSE
23:03:43	865.0	853080	O	862.5	863.5	Buy		1,846,187	330	LSE
23:03:43	865.0	853080	O	862.5	863.5	Buy		1,846,187	330	LSE
23:03:42	865.0	853080	O	862.5	863.5	Buy		993,107	329	LSE
23:03:42	865.0	853080	O	862.5	863.5	Buy		993,107	329	LSE
23:03:42	865.0	853080	O	862.5	863.5	Buy		993,107	329	LSE
23:00:06	862.5	55	O	862.5	863.5	Sell		140,027	328	LSE
23:00:06	862.5	55	O	862.5	863.5	Sell		140,027	328	LSE
23:00:06	862.5	55	O	862.5	863.5	Sell		140,027	328	LSE
23:00:00	862.5	224	O	862.5	863.5	Sell		139,972	327	LSE
23:00:00	862.5	224	O	862.5	863.5	Sell		139,972	327	LSE
23:00:00	862.5	224	O	862.5	863.5	Sell		139,972	327	LSE
22:59:23	863.0	12	AT	862.5	863.0	Buy		139,748	326	LSE
22:59:23	863.0	12	AT	862.5	863.0	Buy		139,748	326	LSE
22:59:23	863.0	12	AT	862.5	863.0	Buy		139,748	326	LSE
22:59:23	863.0	324	AT	862.5	863.0	Buy		139,736	325	LSE
22:59:23	863.0	324	AT	862.5	863.0	Buy		139,736	325	LSE
22:59:23	863.0	324	AT	862.5	863.0	Buy		139,736	325	LSE
22:59:23	863.0	90	AT	862.0	863.0	Buy		139,412	324	LSE
22:59:23	863.0	90	AT	862.0	863.0	Buy		139,412	324	LSE
22:59:23	863.0	90	AT	862.0	863.0	Buy		139,412	324	LSE
22:59:23	863.0	700	AT	862.0	863.0	Buy		139,322	323	LSE
22:59:23	863.0	700	AT	862.0	863.0	Buy		139,322	323	LSE
22:59:23	863.0	700	AT	862.0	863.0	Buy		139,322	323	LSE
22:59:23	863.0	461	AT	862.0	863.0	Buy		138,622	322	LSE
22:59:23	863.0	461	AT	862.0	863.0	Buy		138,622	322	LSE
22:59:23	863.0	461	AT	862.0	863.0	Buy		138,622	322	LSE
22:57:06	863.0	39	O	862.0	863.0	Buy		138,161	321	LSE
22:57:06	863.0	39	O	862.0	863.0	Buy		138,161	321	LSE
22:57:06	863.0	39	O	862.0	863.0	Buy		138,161	321	LSE
22:55:27	862.5	410	AT	862.0	862.5	Buy		138,122	320	LSE
22:55:27	862.5	410	AT	862.0	862.5	Buy		138,122	320	LSE
22:55:27	862.5	410	AT	862.0	862.5	Buy		138,122	320	LSE
22:55:24	862.0	209	AT	861.5	862.0	Buy		137,712	319	LSE
22:55:24	862.0	209	AT	861.5	862.0	Buy		137,712	319	LSE
22:55:24	862.0	209	AT	861.5	862.0	Buy		137,712	319	LSE
22:55:24	862.0	78	AT	861.5	862.0	Buy		137,503	318	LSE
22:55:24	862.0	78	AT	861.5	862.0	Buy		137,503	318	LSE
22:55:24	862.0	78	AT	861.5	862.0	Buy		137,503	318	LSE
22:55:24	862.0	28	AT	861.5	862.0	Buy		137,425	317	LSE
22:55:24	862.0	28	AT	861.5	862.0	Buy		137,425	317	LSE
22:55:24	862.0	28	AT	861.5	862.0	Buy		137,425	317	LSE

St. James's Place

Btp Coupon Strip Zc Nv29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions