St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

931.50

11.00

(1.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 84 - 67 (19:29-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:30	864.0	92	AT	863.0	864.0	Buy		16,658	84	LSE
19:29:30	864.0	92	AT	863.0	864.0	Buy		16,658	84	LSE
19:29:30	864.0	92	AT	863.0	864.0	Buy		16,658	84	LSE
19:27:32	863.5	203	AT	862.5	863.5	Buy		16,566	83	LSE
19:27:32	863.5	203	AT	862.5	863.5	Buy		16,566	83	LSE
19:27:32	863.5	203	AT	862.5	863.5	Buy		16,566	83	LSE
19:27:32	863.5	111	AT	862.5	863.5	Buy		16,363	82	LSE
19:27:32	863.5	111	AT	862.5	863.5	Buy		16,363	82	LSE
19:27:32	863.5	111	AT	862.5	863.5	Buy		16,363	82	LSE
19:27:32	863.5	90	AT	862.5	863.5	Buy		16,252	81	LSE
19:27:32	863.5	90	AT	862.5	863.5	Buy		16,252	81	LSE
19:27:32	863.5	90	AT	862.5	863.5	Buy		16,252	81	LSE
19:27:32	863.5	277	AT	862.5	863.5	Buy		16,162	80	LSE
19:27:32	863.5	277	AT	862.5	863.5	Buy		16,162	80	LSE
19:27:32	863.5	277	AT	862.5	863.5	Buy		16,162	80	LSE
19:19:21	863.0	81	AT	861.5	863.0	Buy		15,885	79	LSE
19:19:21	863.0	81	AT	861.5	863.0	Buy		15,885	79	LSE
19:19:21	863.0	81	AT	861.5	863.0	Buy		15,885	79	LSE
19:19:21	862.5	77	AT	860.5	862.5	Buy		15,804	78	LSE
19:19:21	862.5	77	AT	860.5	862.5	Buy		15,804	78	LSE
19:19:21	862.5	77	AT	860.5	862.5	Buy		15,804	78	LSE
19:19:21	862.5	360	AT	860.5	862.5	Buy		15,727	77	LSE
19:19:21	862.5	360	AT	860.5	862.5	Buy		15,727	77	LSE
19:19:21	862.5	360	AT	860.5	862.5	Buy		15,727	77	LSE
19:19:21	862.5	653	AT	860.5	862.5	Buy		15,367	76	LSE
19:19:21	862.5	653	AT	860.5	862.5	Buy		15,367	76	LSE
19:19:21	862.5	653	AT	860.5	862.5	Buy		15,367	76	LSE
19:18:03	862.5	229	AT	862.5	863.5	Sell		14,714	75	LSE
19:18:03	862.5	229	AT	862.5	863.5	Sell		14,714	75	LSE
19:18:03	862.5	229	AT	862.5	863.5	Sell		14,714	75	LSE
19:18:03	862.5	473	AT	862.5	863.5	Sell		14,485	74	LSE
19:18:03	862.5	473	AT	862.5	863.5	Sell		14,485	74	LSE
19:18:03	862.5	473	AT	862.5	863.5	Sell		14,485	74	LSE
19:11:23	863.0	201	AT	863.0	865.0	Sell		14,012	73	LSE
19:11:23	863.0	201	AT	863.0	865.0	Sell		14,012	73	LSE
19:11:23	863.0	201	AT	863.0	865.0	Sell		14,012	73	LSE
19:11:23	863.0	71	AT	863.0	865.0	Sell		13,811	72	LSE
19:11:23	863.0	71	AT	863.0	865.0	Sell		13,811	72	LSE
19:11:23	863.0	71	AT	863.0	865.0	Sell		13,811	72	LSE
19:11:23	863.5	210	AT	863.5	865.0	Sell		13,740	71	LSE
19:11:23	863.5	210	AT	863.5	865.0	Sell		13,740	71	LSE
19:11:23	863.5	210	AT	863.5	865.0	Sell		13,740	71	LSE
19:11:23	863.5	67	AT	863.5	865.0	Sell		13,530	70	LSE
19:11:23	863.5	67	AT	863.5	865.0	Sell		13,530	70	LSE
19:11:23	863.5	67	AT	863.5	865.0	Sell		13,530	70	LSE
19:05:56	864.0	104	AT	864.0	866.5	Sell		13,463	69	LSE
19:05:56	864.0	104	AT	864.0	866.5	Sell		13,463	69	LSE
19:05:56	864.0	104	AT	864.0	866.5	Sell		13,463	69	LSE
19:02:31	866.0	94	AT	862.0	866.0	Buy		13,359	68	LSE
19:02:31	866.0	94	AT	862.0	866.0	Buy		13,359	68	LSE
19:02:31	866.0	94	AT	862.0	866.0	Buy		13,359	68	LSE
19:01:57	864.0	19	AT	860.0	864.0	Buy		13,265	67	LSE
19:01:57	864.0	19	AT	860.0	864.0	Buy		13,265	67	LSE
19:01:57	864.0	19	AT	860.0	864.0	Buy		13,265	67	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions