ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,375.70
-0.64%
S&P ASX All Technology
3,880.10
-0.17%
Brent Oil
78.07
-0.34%
US Dollar vs AUD
1.5937
-0.03%
Bitcoin
101,828.93
-1.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
931.50
11.00
(1.20%)
Closed 23 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:28:17 862.5 328 AT 862.5 863.5 Sell
1,853,815 367 LSE
23:28:17 862.5 328 AT 862.5 863.5 Sell
1,853,815 367 LSE
23:28:17 862.5 328 AT 862.5 863.5 Sell
1,853,815 367 LSE
23:28:17 862.5 218 AT 862.5 863.5 Sell
1,853,487 366 LSE
23:28:17 862.5 218 AT 862.5 863.5 Sell
1,853,487 366 LSE
23:28:17 862.5 218 AT 862.5 863.5 Sell
1,853,487 366 LSE
23:28:11 863.5 312 AT 862.5 863.5 Buy
1,853,269 365 LSE
23:28:11 863.5 312 AT 862.5 863.5 Buy
1,853,269 365 LSE
23:28:11 863.5 312 AT 862.5 863.5 Buy
1,853,269 365 LSE
23:26:55 863.0 192 AT 862.5 863.0 Buy
1,852,957 364 LSE
23:26:55 863.0 192 AT 862.5 863.0 Buy
1,852,957 364 LSE
23:26:55 863.0 192 AT 862.5 863.0 Buy
1,852,957 364 LSE
23:26:54 863.0 62 AT 862.0 863.0 Buy
1,852,765 363 LSE
23:26:54 863.0 62 AT 862.0 863.0 Buy
1,852,765 363 LSE
23:26:54 863.0 62 AT 862.0 863.0 Buy
1,852,765 363 LSE
23:26:54 863.0 413 AT 862.0 863.0 Buy
1,852,703 362 LSE
23:26:54 863.0 413 AT 862.0 863.0 Buy
1,852,703 362 LSE
23:26:54 863.0 413 AT 862.0 863.0 Buy
1,852,703 362 LSE
23:26:54 863.0 322 AT 862.0 863.0 Buy
1,852,290 361 LSE
23:26:54 863.0 322 AT 862.0 863.0 Buy
1,852,290 361 LSE
23:26:54 863.0 322 AT 862.0 863.0 Buy
1,852,290 361 LSE
23:26:54 862.5 356 AT 862.0 862.5 Buy
1,851,968 360 LSE
23:26:54 862.5 356 AT 862.0 862.5 Buy
1,851,968 360 LSE
23:26:54 862.5 356 AT 862.0 862.5 Buy
1,851,968 360 LSE
23:26:54 862.5 116 AT 861.5 862.5 Buy
1,851,612 359 LSE
23:26:54 862.5 116 AT 861.5 862.5 Buy
1,851,612 359 LSE
23:26:54 862.5 116 AT 861.5 862.5 Buy
1,851,612 359 LSE
23:26:54 862.0 679 AT 861.0 862.0 Buy
1,851,496 358 LSE
23:26:54 862.0 679 AT 861.0 862.0 Buy
1,851,496 358 LSE
23:26:54 862.0 679 AT 861.0 862.0 Buy
1,851,496 358 LSE
23:26:54 862.0 446 AT 861.0 862.0 Buy
1,850,817 357 LSE
23:26:54 862.0 446 AT 861.0 862.0 Buy
1,850,817 357 LSE
23:26:54 862.0 446 AT 861.0 862.0 Buy
1,850,817 357 LSE
23:26:54 862.0 174 AT 861.0 862.0 Buy
1,850,371 356 LSE
23:26:54 862.0 174 AT 861.0 862.0 Buy
1,850,371 356 LSE
23:26:54 862.0 174 AT 861.0 862.0 Buy
1,850,371 356 LSE
23:26:54 862.0 28 AT 861.0 862.0 Buy
1,850,197 355 LSE
23:26:54 862.0 28 AT 861.0 862.0 Buy
1,850,197 355 LSE
23:26:54 862.0 28 AT 861.0 862.0 Buy
1,850,197 355 LSE
23:26:54 862.0 316 AT 861.0 862.0 Buy
1,850,169 354 LSE
23:26:54 862.0 316 AT 861.0 862.0 Buy
1,850,169 354 LSE
23:26:54 862.0 316 AT 861.0 862.0 Buy
1,850,169 354 LSE
23:26:54 862.0 182 AT 861.0 862.0 Buy
1,849,853 353 LSE
23:26:54 862.0 182 AT 861.0 862.0 Buy
1,849,853 353 LSE
23:26:54 862.0 182 AT 861.0 862.0 Buy
1,849,853 353 LSE
23:25:46 862.0 14 O 861.0 862.0 Buy
1,849,671 352 LSE
23:25:46 862.0 14 O 861.0 862.0 Buy
1,849,671 352 LSE
23:25:46 862.0 14 O 861.0 862.0 Buy
1,849,671 352 LSE
23:25:26 861.5 96 AT 861.5 862.5 Sell
1,849,657 351 LSE
23:25:26 861.5 96 AT 861.5 862.5 Sell
1,849,657 351 LSE
23:25:26 861.5 96 AT 861.5 862.5 Sell
1,849,657 351 LSE

Your Recent History

LSE
STJ
St. James's Place
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads