ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,070.60
0.92%
S&P ASX All Technology
3,496.70
1.60%
Brent Oil
63.855
-1.11%
US Dollar vs AUD
1.55804
0.16%
Bitcoin
94,888.88
-0.10%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. St. James's Place Plc (STJ)

  7. St. James's Place Plc (STJ) Trades

St. James's Place Plc

St. James's Place Plc (STJ)

LSE
966.60
17.60
( 1.85% )
Updated: 18:38:01
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STJ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:20:59 862.0 439 AT 862.0 862.5 Sell
105,397 184 LSE
20:20:59 862.0 439 AT 862.0 862.5 Sell
105,397 184 LSE
20:20:59 862.0 439 AT 862.0 862.5 Sell
105,397 184 LSE
20:20:49 862.0 15 AT 861.0 862.0 Buy
104,958 183 LSE
20:20:49 862.0 15 AT 861.0 862.0 Buy
104,958 183 LSE
20:20:49 862.0 15 AT 861.0 862.0 Buy
104,958 183 LSE
20:20:49 861.5 235 AT 861.5 862.0 Sell
104,943 182 LSE
20:20:49 861.5 235 AT 861.5 862.0 Sell
104,943 182 LSE
20:20:49 861.5 235 AT 861.5 862.0 Sell
104,943 182 LSE
20:20:49 862.0 79 AT 861.5 862.0 Buy
104,708 181 LSE
20:20:49 862.0 79 AT 861.5 862.0 Buy
104,708 181 LSE
20:20:49 862.0 79 AT 861.5 862.0 Buy
104,708 181 LSE
20:20:49 862.0 326 AT 861.5 862.0 Buy
104,629 180 LSE
20:20:49 862.0 326 AT 861.5 862.0 Buy
104,629 180 LSE
20:20:49 862.0 326 AT 861.5 862.0 Buy
104,629 180 LSE
20:16:32 862.5 133 AT 862.0 862.5 Buy
104,303 179 LSE
20:16:32 862.5 133 AT 862.0 862.5 Buy
104,303 179 LSE
20:16:32 862.5 133 AT 862.0 862.5 Buy
104,303 179 LSE
20:16:32 862.5 200 AT 862.0 862.5 Buy
104,170 178 LSE
20:16:32 862.5 200 AT 862.0 862.5 Buy
104,170 178 LSE
20:16:32 862.5 200 AT 862.0 862.5 Buy
104,170 178 LSE
20:16:32 862.0 23 AT 861.0 862.0 Buy
103,970 177 LSE
20:16:32 862.0 23 AT 861.0 862.0 Buy
103,970 177 LSE
20:16:32 862.0 23 AT 861.0 862.0 Buy
103,970 177 LSE
20:16:32 862.0 182 AT 861.0 862.0 Buy
103,947 176 LSE
20:16:32 862.0 182 AT 861.0 862.0 Buy
103,947 176 LSE
20:16:32 862.0 182 AT 861.0 862.0 Buy
103,947 176 LSE
20:15:00 861.5 370 AT 860.5 861.5 Buy
103,765 175 LSE
20:15:00 861.5 370 AT 860.5 861.5 Buy
103,765 175 LSE
20:15:00 861.5 370 AT 860.5 861.5 Buy
103,765 175 LSE
20:15:00 861.5 339 AT 860.5 861.5 Buy
103,395 174 LSE
20:15:00 861.5 339 AT 860.5 861.5 Buy
103,395 174 LSE
20:15:00 861.5 339 AT 860.5 861.5 Buy
103,395 174 LSE
20:15:00 861.5 235 AT 860.5 861.5 Buy
103,056 173 LSE
20:15:00 861.5 235 AT 860.5 861.5 Buy
103,056 173 LSE
20:15:00 861.5 235 AT 860.5 861.5 Buy
103,056 173 LSE
20:11:39 862.5 17 AT 862.5 863.0 Sell
102,821 172 LSE
20:11:39 862.5 17 AT 862.5 863.0 Sell
102,821 172 LSE
20:11:39 862.5 17 AT 862.5 863.0 Sell
102,821 172 LSE
20:11:39 862.5 178 AT 862.5 863.5 Sell
102,804 171 LSE
20:11:39 862.5 178 AT 862.5 863.5 Sell
102,804 171 LSE
20:11:39 862.5 178 AT 862.5 863.5 Sell
102,804 171 LSE
20:07:36 863.0 59 O 862.5 863.5
102,626 170 LSE
20:07:36 863.0 59 O 862.5 863.5
102,626 170 LSE
20:07:36 863.0 59 O 862.5 863.5
102,626 170 LSE
20:05:09 863.0 184 AT 862.5 863.0 Buy
102,567 169 LSE
20:05:09 863.0 184 AT 862.5 863.0 Buy
102,567 169 LSE
20:05:09 863.0 184 AT 862.5 863.0 Buy
102,567 169 LSE
20:05:09 863.0 100 AT 862.5 863.0 Buy
102,383 168 LSE
20:05:09 863.0 100 AT 862.5 863.0 Buy
102,383 168 LSE
20:05:09 863.0 100 AT 862.5 863.0 Buy
102,383 168 LSE
20:04:42 863.0 77 O 862.5 863.0 Buy
102,283 167 LSE
20:04:42 863.0 77 O 862.5 863.0 Buy
102,283 167 LSE
20:04:42 863.0 77 O 862.5 863.0 Buy
102,283 167 LSE

Your Recent History

LSE
STJ
St. James's Place
ASX
BNDS
BetaShares Legg Mason
ASX
AN3HAY
Australia And New Zealan...
LSE
LNGA
Wt Nat Gas 2x
ASX
WGR
Western Gold Resources
ASX
POD
Podium Minerals
TSXV
BRC
Blackrock Silver
LSE
HEAT
Wt Heating Oil
AMEX
XSD
SPDR S&P Semiconductor
AMEX
TNA
Direxion Daily Smal Cap ...
AMEX
VXF
Vanguard Extended Market...
NASDAQ
HURC
Hurco Companies
BIT
NSCITCB02361
International Bank for R...
BIT
NSCITOTENOE2
Portugal Republik
BIT
NSCIT0005164
Italian Republic
BIT
NSCIT0544659
Palatino SPV
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads