We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:46:30 | 861.5 | 18 | AT | 861.5 | 862.5 | Sell | 110,223 | 201 | LSE | |
20:46:30 | 861.5 | 18 | AT | 861.5 | 862.5 | Sell | 110,223 | 201 | LSE | |
20:46:30 | 861.5 | 18 | AT | 861.5 | 862.5 | Sell | 110,223 | 201 | LSE | |
20:46:30 | 861.5 | 475 | AT | 861.5 | 862.5 | Sell | 110,205 | 200 | LSE | |
20:46:30 | 861.5 | 475 | AT | 861.5 | 862.5 | Sell | 110,205 | 200 | LSE | |
20:46:30 | 861.5 | 475 | AT | 861.5 | 862.5 | Sell | 110,205 | 200 | LSE | |
20:46:30 | 861.5 | 470 | AT | 861.5 | 862.5 | Sell | 109,730 | 199 | LSE | |
20:46:30 | 861.5 | 470 | AT | 861.5 | 862.5 | Sell | 109,730 | 199 | LSE | |
20:46:30 | 861.5 | 470 | AT | 861.5 | 862.5 | Sell | 109,730 | 199 | LSE | |
20:46:00 | 862.0 | 25 | AT | 862.0 | 863.0 | Sell | 109,260 | 198 | LSE | |
20:46:00 | 862.0 | 25 | AT | 862.0 | 863.0 | Sell | 109,260 | 198 | LSE | |
20:46:00 | 862.0 | 25 | AT | 862.0 | 863.0 | Sell | 109,260 | 198 | LSE | |
20:43:33 | 862.5 | 330 | AT | 861.5 | 862.5 | Buy | 109,235 | 197 | LSE | |
20:43:33 | 862.5 | 330 | AT | 861.5 | 862.5 | Buy | 109,235 | 197 | LSE | |
20:43:33 | 862.5 | 330 | AT | 861.5 | 862.5 | Buy | 109,235 | 197 | LSE | |
20:43:32 | 861.5 | 243 | O | 861.5 | 862.5 | Sell | 108,905 | 196 | LSE | |
20:43:32 | 861.5 | 243 | O | 861.5 | 862.5 | Sell | 108,905 | 196 | LSE | |
20:43:32 | 861.5 | 243 | O | 861.5 | 862.5 | Sell | 108,905 | 196 | LSE | |
20:43:32 | 862.0 | 175 | O | 861.5 | 862.5 | 108,662 | 195 | LSE | ||
20:43:32 | 862.0 | 175 | O | 861.5 | 862.5 | 108,662 | 195 | LSE | ||
20:43:32 | 862.0 | 175 | O | 861.5 | 862.5 | 108,662 | 195 | LSE | ||
20:43:32 | 861.5 | 366 | AT | 860.5 | 861.5 | Buy | 108,487 | 194 | LSE | |
20:43:32 | 861.5 | 366 | AT | 860.5 | 861.5 | Buy | 108,487 | 194 | LSE | |
20:43:32 | 861.5 | 366 | AT | 860.5 | 861.5 | Buy | 108,487 | 194 | LSE | |
20:43:32 | 861.5 | 581 | AT | 860.5 | 861.5 | Buy | 108,121 | 193 | LSE | |
20:43:32 | 861.5 | 581 | AT | 860.5 | 861.5 | Buy | 108,121 | 193 | LSE | |
20:43:32 | 861.5 | 581 | AT | 860.5 | 861.5 | Buy | 108,121 | 193 | LSE | |
20:43:09 | 861.5 | 50 | AT | 861.0 | 861.5 | Buy | 107,540 | 192 | LSE | |
20:43:09 | 861.5 | 50 | AT | 861.0 | 861.5 | Buy | 107,540 | 192 | LSE | |
20:43:09 | 861.5 | 50 | AT | 861.0 | 861.5 | Buy | 107,540 | 192 | LSE | |
20:43:09 | 861.5 | 40 | AT | 861.0 | 861.5 | Buy | 107,490 | 191 | LSE | |
20:43:09 | 861.5 | 40 | AT | 861.0 | 861.5 | Buy | 107,490 | 191 | LSE | |
20:43:09 | 861.5 | 40 | AT | 861.0 | 861.5 | Buy | 107,490 | 191 | LSE | |
20:43:09 | 861.5 | 366 | AT | 860.5 | 861.5 | Buy | 107,450 | 190 | LSE | |
20:43:09 | 861.5 | 366 | AT | 860.5 | 861.5 | Buy | 107,450 | 190 | LSE | |
20:43:09 | 861.5 | 366 | AT | 860.5 | 861.5 | Buy | 107,450 | 190 | LSE | |
20:43:09 | 861.5 | 1208 | AT | 860.5 | 861.5 | Buy | 107,084 | 189 | LSE | |
20:43:09 | 861.5 | 1208 | AT | 860.5 | 861.5 | Buy | 107,084 | 189 | LSE | |
20:43:09 | 861.5 | 1208 | AT | 860.5 | 861.5 | Buy | 107,084 | 189 | LSE | |
20:39:03 | 861.5 | 274 | AT | 861.5 | 862.0 | Sell | 105,876 | 188 | LSE | |
20:39:03 | 861.5 | 274 | AT | 861.5 | 862.0 | Sell | 105,876 | 188 | LSE | |
20:39:03 | 861.5 | 274 | AT | 861.5 | 862.0 | Sell | 105,876 | 188 | LSE | |
20:39:03 | 861.5 | 10 | AT | 861.5 | 862.0 | Sell | 105,602 | 187 | LSE | |
20:39:03 | 861.5 | 10 | AT | 861.5 | 862.0 | Sell | 105,602 | 187 | LSE | |
20:39:03 | 861.5 | 10 | AT | 861.5 | 862.0 | Sell | 105,602 | 187 | LSE | |
20:25:02 | 861.5 | 175 | O | 861.0 | 862.0 | 105,592 | 186 | LSE | ||
20:25:02 | 861.5 | 175 | O | 861.0 | 862.0 | 105,592 | 186 | LSE | ||
20:25:02 | 861.5 | 175 | O | 861.0 | 862.0 | 105,592 | 186 | LSE | ||
20:22:36 | 861.0 | 20 | AT | 861.0 | 862.5 | Sell | 105,417 | 185 | LSE | |
20:22:36 | 861.0 | 20 | AT | 861.0 | 862.5 | Sell | 105,417 | 185 | LSE | |
20:22:36 | 861.0 | 20 | AT | 861.0 | 862.5 | Sell | 105,417 | 185 | LSE | |
20:20:59 | 862.0 | 439 | AT | 862.0 | 862.5 | Sell | 105,397 | 184 | LSE | |
20:20:59 | 862.0 | 439 | AT | 862.0 | 862.5 | Sell | 105,397 | 184 | LSE | |
20:20:59 | 862.0 | 439 | AT | 862.0 | 862.5 | Sell | 105,397 | 184 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions