ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
St. James's Place Plc

St. James's Place Plc (STJ)

863.00
0.00
(0.00%)
Closed 08 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:46:30 861.5 18 AT 861.5 862.5 Sell
110,223 201 LSE
20:46:30 861.5 18 AT 861.5 862.5 Sell
110,223 201 LSE
20:46:30 861.5 18 AT 861.5 862.5 Sell
110,223 201 LSE
20:46:30 861.5 475 AT 861.5 862.5 Sell
110,205 200 LSE
20:46:30 861.5 475 AT 861.5 862.5 Sell
110,205 200 LSE
20:46:30 861.5 475 AT 861.5 862.5 Sell
110,205 200 LSE
20:46:30 861.5 470 AT 861.5 862.5 Sell
109,730 199 LSE
20:46:30 861.5 470 AT 861.5 862.5 Sell
109,730 199 LSE
20:46:30 861.5 470 AT 861.5 862.5 Sell
109,730 199 LSE
20:46:00 862.0 25 AT 862.0 863.0 Sell
109,260 198 LSE
20:46:00 862.0 25 AT 862.0 863.0 Sell
109,260 198 LSE
20:46:00 862.0 25 AT 862.0 863.0 Sell
109,260 198 LSE
20:43:33 862.5 330 AT 861.5 862.5 Buy
109,235 197 LSE
20:43:33 862.5 330 AT 861.5 862.5 Buy
109,235 197 LSE
20:43:33 862.5 330 AT 861.5 862.5 Buy
109,235 197 LSE
20:43:32 861.5 243 O 861.5 862.5 Sell
108,905 196 LSE
20:43:32 861.5 243 O 861.5 862.5 Sell
108,905 196 LSE
20:43:32 861.5 243 O 861.5 862.5 Sell
108,905 196 LSE
20:43:32 862.0 175 O 861.5 862.5
108,662 195 LSE
20:43:32 862.0 175 O 861.5 862.5
108,662 195 LSE
20:43:32 862.0 175 O 861.5 862.5
108,662 195 LSE
20:43:32 861.5 366 AT 860.5 861.5 Buy
108,487 194 LSE
20:43:32 861.5 366 AT 860.5 861.5 Buy
108,487 194 LSE
20:43:32 861.5 366 AT 860.5 861.5 Buy
108,487 194 LSE
20:43:32 861.5 581 AT 860.5 861.5 Buy
108,121 193 LSE
20:43:32 861.5 581 AT 860.5 861.5 Buy
108,121 193 LSE
20:43:32 861.5 581 AT 860.5 861.5 Buy
108,121 193 LSE
20:43:09 861.5 50 AT 861.0 861.5 Buy
107,540 192 LSE
20:43:09 861.5 50 AT 861.0 861.5 Buy
107,540 192 LSE
20:43:09 861.5 50 AT 861.0 861.5 Buy
107,540 192 LSE
20:43:09 861.5 40 AT 861.0 861.5 Buy
107,490 191 LSE
20:43:09 861.5 40 AT 861.0 861.5 Buy
107,490 191 LSE
20:43:09 861.5 40 AT 861.0 861.5 Buy
107,490 191 LSE
20:43:09 861.5 366 AT 860.5 861.5 Buy
107,450 190 LSE
20:43:09 861.5 366 AT 860.5 861.5 Buy
107,450 190 LSE
20:43:09 861.5 366 AT 860.5 861.5 Buy
107,450 190 LSE
20:43:09 861.5 1208 AT 860.5 861.5 Buy
107,084 189 LSE
20:43:09 861.5 1208 AT 860.5 861.5 Buy
107,084 189 LSE
20:43:09 861.5 1208 AT 860.5 861.5 Buy
107,084 189 LSE
20:39:03 861.5 274 AT 861.5 862.0 Sell
105,876 188 LSE
20:39:03 861.5 274 AT 861.5 862.0 Sell
105,876 188 LSE
20:39:03 861.5 274 AT 861.5 862.0 Sell
105,876 188 LSE
20:39:03 861.5 10 AT 861.5 862.0 Sell
105,602 187 LSE
20:39:03 861.5 10 AT 861.5 862.0 Sell
105,602 187 LSE
20:39:03 861.5 10 AT 861.5 862.0 Sell
105,602 187 LSE
20:25:02 861.5 175 O 861.0 862.0
105,592 186 LSE
20:25:02 861.5 175 O 861.0 862.0
105,592 186 LSE
20:25:02 861.5 175 O 861.0 862.0
105,592 186 LSE
20:22:36 861.0 20 AT 861.0 862.5 Sell
105,417 185 LSE
20:22:36 861.0 20 AT 861.0 862.5 Sell
105,417 185 LSE
20:22:36 861.0 20 AT 861.0 862.5 Sell
105,417 185 LSE
20:20:59 862.0 439 AT 862.0 862.5 Sell
105,397 184 LSE
20:20:59 862.0 439 AT 862.0 862.5 Sell
105,397 184 LSE
20:20:59 862.0 439 AT 862.0 862.5 Sell
105,397 184 LSE

Your Recent History

Delayed Upgrade Clock