St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

3.00

(0.35%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 251 - 234 (21:51-21:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:52	861.0	182	AT	861.0	861.5	Sell		121,017	251	LSE
21:51:52	861.0	182	AT	861.0	861.5	Sell		121,017	251	LSE
21:51:52	861.0	182	AT	861.0	861.5	Sell		121,017	251	LSE
21:51:45	861.0	249	AT	861.0	862.0	Sell		120,835	250	LSE
21:51:45	861.0	249	AT	861.0	862.0	Sell		120,835	250	LSE
21:51:45	861.0	249	AT	861.0	862.0	Sell		120,835	250	LSE
21:51:45	861.0	853	AT	861.0	862.0	Sell		120,586	249	LSE
21:51:45	861.0	853	AT	861.0	862.0	Sell		120,586	249	LSE
21:51:45	861.0	853	AT	861.0	862.0	Sell		120,586	249	LSE
21:51:45	861.0	333	AT	861.0	862.0	Sell		119,733	248	LSE
21:51:45	861.0	333	AT	861.0	862.0	Sell		119,733	248	LSE
21:51:45	861.0	333	AT	861.0	862.0	Sell		119,733	248	LSE
21:47:56	861.997	2	O	861.0	862.0	Buy		119,400	247	LSE
21:47:56	861.997	2	O	861.0	862.0	Buy		119,400	247	LSE
21:47:56	861.997	2	O	861.0	862.0	Buy		119,400	247	LSE
21:46:38	861.5	550	AT	861.5	862.0	Sell		119,398	246	LSE
21:46:38	861.5	550	AT	861.5	862.0	Sell		119,398	246	LSE
21:46:38	861.5	550	AT	861.5	862.0	Sell		119,398	246	LSE
21:46:38	861.5	165	AT	861.0	861.5	Buy		118,848	245	LSE
21:46:38	861.5	165	AT	861.0	861.5	Buy		118,848	245	LSE
21:46:38	861.5	165	AT	861.0	861.5	Buy		118,848	245	LSE
21:46:38	861.0	97	AT	860.0	861.0	Buy		118,683	244	LSE
21:46:38	861.0	97	AT	860.0	861.0	Buy		118,683	244	LSE
21:46:38	861.0	97	AT	860.0	861.0	Buy		118,683	244	LSE
21:46:38	861.0	262	AT	860.0	861.0	Buy		118,586	243	LSE
21:46:38	861.0	262	AT	860.0	861.0	Buy		118,586	243	LSE
21:46:38	861.0	262	AT	860.0	861.0	Buy		118,586	243	LSE
21:46:38	861.0	77	AT	860.0	861.0	Buy		118,324	242	LSE
21:46:38	861.0	77	AT	860.0	861.0	Buy		118,324	242	LSE
21:46:38	861.0	77	AT	860.0	861.0	Buy		118,324	242	LSE
21:46:38	861.0	400	AT	860.0	861.0	Buy		118,247	241	LSE
21:46:38	861.0	400	AT	860.0	861.0	Buy		118,247	241	LSE
21:46:38	861.0	400	AT	860.0	861.0	Buy		118,247	241	LSE
21:46:38	861.0	124	AT	860.0	861.0	Buy		117,847	240	LSE
21:46:38	861.0	124	AT	860.0	861.0	Buy		117,847	240	LSE
21:46:38	861.0	124	AT	860.0	861.0	Buy		117,847	240	LSE
21:46:38	861.0	15	AT	860.0	861.0	Buy		117,723	239	LSE
21:46:38	861.0	15	AT	860.0	861.0	Buy		117,723	239	LSE
21:46:38	861.0	15	AT	860.0	861.0	Buy		117,723	239	LSE
21:37:42	861.078	100	O	860.0	861.0	Buy		117,708	238	LSE
21:37:42	861.078	100	O	860.0	861.0	Buy		117,708	238	LSE
21:37:42	861.078	100	O	860.0	861.0	Buy		117,708	238	LSE
21:36:41	861.018	117	O	860.5	861.5	Buy		117,608	237	LSE
21:36:41	861.018	117	O	860.5	861.5	Buy		117,608	237	LSE
21:36:41	861.018	117	O	860.5	861.5	Buy		117,608	237	LSE
21:36:15	860.5	26	AT	860.5	861.0	Sell		117,491	236	LSE
21:36:15	860.5	26	AT	860.5	861.0	Sell		117,491	236	LSE
21:36:15	860.5	26	AT	860.5	861.0	Sell		117,491	236	LSE
21:36:15	860.5	77	AT	860.0	860.5	Buy		117,465	235	LSE
21:36:15	860.5	77	AT	860.0	860.5	Buy		117,465	235	LSE
21:36:15	860.5	77	AT	860.0	860.5	Buy		117,465	235	LSE
21:36:15	860.5	423	AT	860.0	860.5	Buy		117,388	234	LSE
21:36:15	860.5	423	AT	860.0	860.5	Buy		117,388	234	LSE
21:36:15	860.5	423	AT	860.0	860.5	Buy		117,388	234	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions