St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 284 - 267 (22:30-21:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:30:51	861.5	111	AT	860.5	861.5	Buy		129,684	284	LSE
22:30:51	861.5	111	AT	860.5	861.5	Buy		129,684	284	LSE
22:30:51	861.5	111	AT	860.5	861.5	Buy		129,684	284	LSE
22:30:51	861.5	357	AT	860.5	861.5	Buy		129,573	283	LSE
22:30:51	861.5	357	AT	860.5	861.5	Buy		129,573	283	LSE
22:30:51	861.5	357	AT	860.5	861.5	Buy		129,573	283	LSE
22:30:51	861.5	48	AT	860.5	861.5	Buy		129,216	282	LSE
22:30:51	861.5	48	AT	860.5	861.5	Buy		129,216	282	LSE
22:30:51	861.5	48	AT	860.5	861.5	Buy		129,216	282	LSE
22:30:51	861.5	115	AT	860.5	861.5	Buy		129,168	281	LSE
22:30:51	861.5	115	AT	860.5	861.5	Buy		129,168	281	LSE
22:30:51	861.5	115	AT	860.5	861.5	Buy		129,168	281	LSE
22:30:51	861.5	214	AT	860.5	861.5	Buy		129,053	280	LSE
22:30:51	861.5	214	AT	860.5	861.5	Buy		129,053	280	LSE
22:30:51	861.5	214	AT	860.5	861.5	Buy		129,053	280	LSE
22:30:51	861.5	216	AT	860.5	861.5	Buy		128,839	279	LSE
22:30:51	861.5	216	AT	860.5	861.5	Buy		128,839	279	LSE
22:30:51	861.5	216	AT	860.5	861.5	Buy		128,839	279	LSE
22:28:53	861.0	582	O	860.5	861.5			128,623	278	LSE
22:28:53	861.0	582	O	860.5	861.5			128,623	278	LSE
22:28:53	861.0	582	O	860.5	861.5			128,623	278	LSE
22:24:12	861.5	8	O	860.5	861.5	Buy		128,041	277	LSE
22:24:12	861.5	8	O	860.5	861.5	Buy		128,041	277	LSE
22:24:12	861.5	8	O	860.5	861.5	Buy		128,041	277	LSE
22:16:44	861.0	703	AT	861.0	861.5	Sell		128,033	276	LSE
22:16:44	861.0	703	AT	861.0	861.5	Sell		128,033	276	LSE
22:16:44	861.0	703	AT	861.0	861.5	Sell		128,033	276	LSE
22:14:03	861.5	461	O	861.0	862.0			127,330	275	LSE
22:14:03	861.5	461	O	861.0	862.0			127,330	275	LSE
22:14:03	861.5	461	O	861.0	862.0			127,330	275	LSE
22:13:56	861.997	5	O	861.0	862.0	Buy		126,869	274	LSE
22:13:56	861.997	5	O	861.0	862.0	Buy		126,869	274	LSE
22:13:56	861.997	5	O	861.0	862.0	Buy		126,869	274	LSE
22:10:09	862.0	59	O	861.0	862.0	Buy		126,864	273	LSE
22:10:09	862.0	59	O	861.0	862.0	Buy		126,864	273	LSE
22:10:09	862.0	59	O	861.0	862.0	Buy		126,864	273	LSE
21:59:55	861.0	1026	AT	861.0	862.0	Sell		126,805	272	LSE
21:59:55	861.0	1026	AT	861.0	862.0	Sell		126,805	272	LSE
21:59:55	861.0	1026	AT	861.0	862.0	Sell		126,805	272	LSE
21:59:55	861.0	332	AT	861.0	862.0	Sell		125,779	271	LSE
21:59:55	861.0	332	AT	861.0	862.0	Sell		125,779	271	LSE
21:59:55	861.0	332	AT	861.0	862.0	Sell		125,779	271	LSE
21:59:55	861.0	324	AT	861.0	862.0	Sell		125,447	270	LSE
21:59:55	861.0	324	AT	861.0	862.0	Sell		125,447	270	LSE
21:59:55	861.0	324	AT	861.0	862.0	Sell		125,447	270	LSE
21:59:55	861.0	142	AT	861.0	862.0	Sell		125,123	269	LSE
21:59:55	861.0	142	AT	861.0	862.0	Sell		125,123	269	LSE
21:59:55	861.0	142	AT	861.0	862.0	Sell		125,123	269	LSE
21:59:55	861.0	52	AT	861.0	862.0	Sell		124,981	268	LSE
21:59:55	861.0	52	AT	861.0	862.0	Sell		124,981	268	LSE
21:59:55	861.0	52	AT	861.0	862.0	Sell		124,981	268	LSE
21:57:33	861.5	241	AT	861.0	861.5	Buy		124,929	267	LSE
21:57:33	861.5	241	AT	861.0	861.5	Buy		124,929	267	LSE
21:57:33	861.5	241	AT	861.0	861.5	Buy		124,929	267	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions