St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 317 - 301 (22:55-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:24	862.0	28	AT	861.5	862.0	Buy		137,425	317	LSE
22:55:24	862.0	28	AT	861.5	862.0	Buy		137,425	317	LSE
22:55:24	862.0	28	AT	861.5	862.0	Buy		137,425	317	LSE
22:55:24	862.0	338	AT	861.5	862.0	Buy		137,397	316	LSE
22:55:24	862.0	338	AT	861.5	862.0	Buy		137,397	316	LSE
22:55:24	862.0	338	AT	861.5	862.0	Buy		137,397	316	LSE
22:54:46	862.0	880	AT	862.0	862.5	Sell		137,059	315	LSE
22:54:46	862.0	880	AT	862.0	862.5	Sell		137,059	315	LSE
22:54:46	862.0	880	AT	862.0	862.5	Sell		137,059	315	LSE
22:54:46	862.0	332	AT	862.0	862.5	Sell		136,179	314	LSE
22:54:46	862.0	332	AT	862.0	862.5	Sell		136,179	314	LSE
22:54:46	862.0	332	AT	862.0	862.5	Sell		136,179	314	LSE
22:54:46	862.5	326	AT	861.5	862.5	Buy		135,847	313	LSE
22:54:46	862.5	326	AT	861.5	862.5	Buy		135,847	313	LSE
22:54:46	862.5	326	AT	861.5	862.5	Buy		135,847	313	LSE
22:54:46	862.5	210	AT	861.5	862.5	Buy		135,521	312	LSE
22:54:46	862.5	210	AT	861.5	862.5	Buy		135,521	312	LSE
22:54:46	862.5	210	AT	861.5	862.5	Buy		135,521	312	LSE
22:54:46	862.5	268	AT	861.5	862.5	Buy		135,311	311	LSE
22:54:46	862.5	268	AT	861.5	862.5	Buy		135,311	311	LSE
22:54:46	862.5	268	AT	861.5	862.5	Buy		135,311	311	LSE
22:54:46	862.0	2	AT	862.0	862.5	Sell		135,043	310	LSE
22:54:46	862.0	2	AT	862.0	862.5	Sell		135,043	310	LSE
22:54:46	862.0	2	AT	862.0	862.5	Sell		135,043	310	LSE
22:54:46	862.0	5	AT	862.0	862.5	Sell		135,041	309	LSE
22:54:46	862.0	5	AT	862.0	862.5	Sell		135,041	309	LSE
22:54:46	862.0	5	AT	862.0	862.5	Sell		135,041	309	LSE
22:54:46	862.0	817	AT	862.0	862.5	Sell		135,036	308	LSE
22:54:46	862.0	817	AT	862.0	862.5	Sell		135,036	308	LSE
22:54:46	862.0	817	AT	862.0	862.5	Sell		135,036	308	LSE
22:50:07	862.842	1589	O	862.0	863.0	Buy		134,219	307	LSE
22:50:07	862.842	1589	O	862.0	863.0	Buy		134,219	307	LSE
22:50:07	862.842	1589	O	862.0	863.0	Buy		134,219	307	LSE
22:37:11	862.0	13	AT	861.5	862.0	Buy		132,630	306	LSE
22:37:11	862.0	13	AT	861.5	862.0	Buy		132,630	306	LSE
22:37:11	862.0	13	AT	861.5	862.0	Buy		132,630	306	LSE
22:37:11	862.0	310	AT	861.5	862.0	Buy		132,617	305	LSE
22:37:11	862.0	310	AT	861.5	862.0	Buy		132,617	305	LSE
22:37:11	862.0	310	AT	861.5	862.0	Buy		132,617	305	LSE
22:37:11	862.0	100	AT	861.5	862.0	Buy		132,307	304	LSE
22:37:11	862.0	100	AT	861.5	862.0	Buy		132,307	304	LSE
22:37:11	862.0	100	AT	861.5	862.0	Buy		132,307	304	LSE
22:37:11	862.0	239	AT	861.0	862.0	Buy		132,207	303	LSE
22:37:11	862.0	239	AT	861.0	862.0	Buy		132,207	303	LSE
22:37:11	862.0	239	AT	861.0	862.0	Buy		132,207	303	LSE
22:34:12	862.5	248	AT	862.5	863.5	Sell		131,968	302	LSE
22:34:12	862.5	248	AT	862.5	863.5	Sell		131,968	302	LSE
22:34:12	862.5	248	AT	862.5	863.5	Sell		131,968	302	LSE
22:34:12	862.5	201	AT	862.5	863.5	Sell		131,720	301	LSE
22:34:12	862.5	201	AT	862.5	863.5	Sell		131,720	301	LSE
22:34:12	862.5	201	AT	862.5	863.5	Sell		131,720	301	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions