St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

931.50

11.00

(1.20%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 217 - 201 (21:03-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:03:09	860.5	1	AT	860.0	860.5	Buy		113,067	217	LSE
21:03:09	860.5	1	AT	860.0	860.5	Buy		113,067	217	LSE
21:03:09	860.5	1	AT	860.0	860.5	Buy		113,067	217	LSE
21:02:32	861.0	99	AT	861.0	862.0	Sell		113,066	216	LSE
21:02:32	861.0	99	AT	861.0	862.0	Sell		113,066	216	LSE
21:02:32	861.0	99	AT	861.0	862.0	Sell		113,066	216	LSE
21:01:37	860.5	16	AT	860.5	861.5	Sell		112,967	215	LSE
21:01:37	860.5	16	AT	860.5	861.5	Sell		112,967	215	LSE
21:01:37	860.5	16	AT	860.5	861.5	Sell		112,967	215	LSE
21:01:37	861.0	405	AT	860.0	861.0	Buy		112,951	214	LSE
21:01:37	861.0	405	AT	860.0	861.0	Buy		112,951	214	LSE
21:01:37	861.0	405	AT	860.0	861.0	Buy		112,951	214	LSE
21:01:37	860.5	316	AT	859.5	860.5	Buy		112,546	213	LSE
21:01:37	860.5	316	AT	859.5	860.5	Buy		112,546	213	LSE
21:01:37	860.5	316	AT	859.5	860.5	Buy		112,546	213	LSE
21:01:37	860.5	86	AT	859.5	860.5	Buy		112,230	212	LSE
21:01:37	860.5	86	AT	859.5	860.5	Buy		112,230	212	LSE
21:01:37	860.5	86	AT	859.5	860.5	Buy		112,230	212	LSE
21:01:37	860.5	121	AT	859.5	860.5	Buy		112,144	211	LSE
21:01:37	860.5	121	AT	859.5	860.5	Buy		112,144	211	LSE
21:01:37	860.5	121	AT	859.5	860.5	Buy		112,144	211	LSE
20:57:13	861.0	625	AT	861.0	861.5	Sell		112,023	210	LSE
20:57:13	861.0	625	AT	861.0	861.5	Sell		112,023	210	LSE
20:57:13	861.0	625	AT	861.0	861.5	Sell		112,023	210	LSE
20:57:13	861.0	16	AT	860.0	861.0	Buy		111,398	209	LSE
20:57:13	861.0	16	AT	860.0	861.0	Buy		111,398	209	LSE
20:57:13	861.0	16	AT	860.0	861.0	Buy		111,398	209	LSE
20:56:14	860.5	66	AT	860.5	861.0	Sell		111,382	208	LSE
20:56:14	860.5	66	AT	860.5	861.0	Sell		111,382	208	LSE
20:56:14	860.5	66	AT	860.5	861.0	Sell		111,382	208	LSE
20:51:56	861.275	211	O	860.5	862.0	Buy		111,316	207	LSE
20:51:56	861.275	211	O	860.5	862.0	Buy		111,316	207	LSE
20:51:56	861.275	211	O	860.5	862.0	Buy		111,316	207	LSE
20:48:58	862.0	21	AT	861.0	862.0	Buy		111,105	206	LSE
20:48:58	862.0	21	AT	861.0	862.0	Buy		111,105	206	LSE
20:48:58	862.0	21	AT	861.0	862.0	Buy		111,105	206	LSE
20:48:58	862.0	91	AT	861.0	862.0	Buy		111,084	205	LSE
20:48:58	862.0	91	AT	861.0	862.0	Buy		111,084	205	LSE
20:48:58	862.0	91	AT	861.0	862.0	Buy		111,084	205	LSE
20:48:58	862.0	259	AT	861.0	862.0	Buy		110,993	204	LSE
20:48:58	862.0	259	AT	861.0	862.0	Buy		110,993	204	LSE
20:48:58	862.0	259	AT	861.0	862.0	Buy		110,993	204	LSE
20:46:30	861.5	322	AT	861.5	862.5	Sell		110,734	203	LSE
20:46:30	861.5	322	AT	861.5	862.5	Sell		110,734	203	LSE
20:46:30	861.5	322	AT	861.5	862.5	Sell		110,734	203	LSE
20:46:30	861.5	189	AT	861.5	862.5	Sell		110,412	202	LSE
20:46:30	861.5	189	AT	861.5	862.5	Sell		110,412	202	LSE
20:46:30	861.5	189	AT	861.5	862.5	Sell		110,412	202	LSE
20:46:30	861.5	18	AT	861.5	862.5	Sell		110,223	201	LSE
20:46:30	861.5	18	AT	861.5	862.5	Sell		110,223	201	LSE
20:46:30	861.5	18	AT	861.5	862.5	Sell		110,223	201	LSE

St. James's Place

S&P ASX 200 Financial

Metro Wholesale & Food S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions