St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

863.00

0.00

(0.00%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 134 - 117 (19:48-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:48:58	860.0	7	O	858.5	860.0	Buy		26,928	134	LSE
19:48:58	860.0	7	O	858.5	860.0	Buy		26,928	134	LSE
19:48:58	860.0	7	O	858.5	860.0	Buy		26,928	134	LSE
19:46:08	859.0	102	AT	858.5	859.0	Buy		26,921	133	LSE
19:46:08	859.0	102	AT	858.5	859.0	Buy		26,921	133	LSE
19:46:08	859.0	102	AT	858.5	859.0	Buy		26,921	133	LSE
19:46:08	859.0	23	AT	858.5	859.0	Buy		26,819	132	LSE
19:46:08	859.0	23	AT	858.5	859.0	Buy		26,819	132	LSE
19:46:08	859.0	23	AT	858.5	859.0	Buy		26,819	132	LSE
19:46:08	859.0	100	AT	858.5	859.0	Buy		26,796	131	LSE
19:46:08	859.0	100	AT	858.5	859.0	Buy		26,796	131	LSE
19:46:08	859.0	100	AT	858.5	859.0	Buy		26,796	131	LSE
19:46:05	859.0	72	AT	859.0	859.5	Sell		26,696	130	LSE
19:46:05	859.0	72	AT	859.0	859.5	Sell		26,696	130	LSE
19:46:05	859.0	72	AT	859.0	859.5	Sell		26,696	130	LSE
19:44:15	859.5	65	AT	859.5	860.5	Sell		26,624	129	LSE
19:44:15	859.5	65	AT	859.5	860.5	Sell		26,624	129	LSE
19:44:15	859.5	65	AT	859.5	860.5	Sell		26,624	129	LSE
19:44:15	859.5	82	AT	859.5	860.5	Sell		26,559	128	LSE
19:44:15	859.5	82	AT	859.5	860.5	Sell		26,559	128	LSE
19:44:15	859.5	82	AT	859.5	860.5	Sell		26,559	128	LSE
19:44:15	859.5	545	AT	859.5	860.5	Sell		26,477	127	LSE
19:44:15	859.5	545	AT	859.5	860.5	Sell		26,477	127	LSE
19:44:15	859.5	545	AT	859.5	860.5	Sell		26,477	127	LSE
19:44:15	859.5	91	AT	859.5	860.5	Sell		25,932	126	LSE
19:44:15	859.5	91	AT	859.5	860.5	Sell		25,932	126	LSE
19:44:15	859.5	91	AT	859.5	860.5	Sell		25,932	126	LSE
19:44:15	859.5	76	AT	859.5	860.5	Sell		25,841	125	LSE
19:44:15	859.5	76	AT	859.5	860.5	Sell		25,841	125	LSE
19:44:15	859.5	76	AT	859.5	860.5	Sell		25,841	125	LSE
19:44:15	860.0	365	AT	860.0	861.0	Sell		25,765	124	LSE
19:44:15	860.0	365	AT	860.0	861.0	Sell		25,765	124	LSE
19:44:15	860.0	365	AT	860.0	861.0	Sell		25,765	124	LSE
19:44:15	860.0	85	AT	860.0	861.0	Sell		25,400	123	LSE
19:44:15	860.0	85	AT	860.0	861.0	Sell		25,400	123	LSE
19:44:15	860.0	85	AT	860.0	861.0	Sell		25,400	123	LSE
19:44:15	860.0	290	AT	860.0	861.0	Sell		25,315	122	LSE
19:44:15	860.0	290	AT	860.0	861.0	Sell		25,315	122	LSE
19:44:15	860.0	290	AT	860.0	861.0	Sell		25,315	122	LSE
19:44:15	860.0	70	AT	860.0	861.0	Sell		25,025	121	LSE
19:44:15	860.0	70	AT	860.0	861.0	Sell		25,025	121	LSE
19:44:15	860.0	70	AT	860.0	861.0	Sell		25,025	121	LSE
19:44:15	860.0	202	AT	860.0	861.0	Sell		24,955	120	LSE
19:44:15	860.0	202	AT	860.0	861.0	Sell		24,955	120	LSE
19:44:15	860.0	202	AT	860.0	861.0	Sell		24,955	120	LSE
19:44:14	861.0	152	O	859.5	861.0	Buy		24,753	119	LSE
19:44:14	861.0	152	O	859.5	861.0	Buy		24,753	119	LSE
19:44:14	861.0	152	O	859.5	861.0	Buy		24,753	119	LSE
19:44:13	860.0	836	O	859.5	861.0	Sell		24,601	118	LSE
19:44:13	860.0	836	O	859.5	861.0	Sell		24,601	118	LSE
19:44:13	860.0	836	O	859.5	861.0	Sell		24,601	118	LSE
19:44:12	860.0	334	AT	860.0	862.5	Sell		23,765	117	LSE
19:44:12	860.0	334	AT	860.0	862.5	Sell		23,765	117	LSE
19:44:12	860.0	334	AT	860.0	862.5	Sell		23,765	117	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions