St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:15-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:15:43	866.5	8	AT	866.0	866.5	Buy		11,822	51	LSE
19:15:43	866.5	115	AT	866.0	866.5	Buy		11,814	50	LSE
19:15:43	866.0	41	AT	866.0	866.5	Sell		11,699	49	LSE
19:15:43	866.0	108	AT	865.5	866.0	Buy		11,658	48	LSE
19:15:43	866.0	14	AT	865.5	866.0	Buy		11,550	47	LSE
19:15:43	866.0	400	AT	865.5	866.0	Buy		11,536	46	LSE
19:15:03	865.5	340	AT	865.5	866.5	Sell		11,136	45	LSE
19:13:34	865.5	272	AT	865.5	867.0	Sell		10,796	44	LSE
19:13:32	866.5	84	AT	866.5	867.0	Sell		10,524	43	LSE
19:11:27	866.0	8	AT	865.0	866.0	Buy		10,440	42	LSE
19:11:27	866.0	4	AT	865.0	866.0	Buy		10,432	41	LSE
19:10:54	866.5	196	AT	866.5	867.0	Sell		10,428	40	LSE
19:10:41	865.5	148	AT	865.0	865.5	Buy		10,232	39	LSE
19:10:24	865.5	3	AT	864.5	865.5	Buy		10,084	38	LSE
19:10:24	865.5	277	AT	864.5	865.5	Buy		10,081	37	LSE
19:10:24	865.5	1081	AT	864.5	865.5	Buy		9,804	36	LSE
19:10:24	865.5	138	AT	864.5	865.5	Buy		8,723	35	LSE
19:09:45	864.5	226	AT	864.5	865.5	Sell		8,585	34	LSE
19:09:37	865.0	143	AT	864.0	865.0	Buy		8,359	33	LSE
19:09:37	864.5	4	AT	864.0	864.5	Buy		8,216	32	LSE
19:08:56	863.0	331	AT	861.5	863.0	Buy		8,212	31	LSE
19:08:56	862.5	3	AT	861.5	862.5	Buy		7,881	30	LSE
19:08:56	862.5	4	AT	861.5	862.5	Buy		7,878	29	LSE
19:06:46	861.5	65	O	861.5	863.0	Sell		7,874	28	LSE
19:06:44	861.949	77	O	861.5	863.5	Sell		7,809	27	LSE
19:04:53	861.75	1500	O	860.5	863.0			7,732	26	LSE
19:03:37	861.0	1	AT	860.5	861.0	Buy		6,232	25	LSE
19:03:16	863.5	5	O	860.0	863.5	Buy		6,231	24	LSE
19:03:16	863.5	2	O	860.0	863.5	Buy		6,226	23	LSE
19:03:16	863.5	28	O	860.0	863.5	Buy		6,224	22	LSE
19:03:16	858.5	3	O	860.0	863.5	Sell		6,196	21	LSE
19:03:16	863.5	3	O	860.0	863.5	Buy		6,193	20	LSE
19:03:16	863.5	5	O	860.0	863.5	Buy		6,190	19	LSE
19:03:16	863.5	2	O	860.0	863.5	Buy		6,185	18	LSE
19:03:16	858.5	5	O	860.0	863.5	Sell		6,183	17	LSE
19:03:16	863.5	4	O	860.0	863.5	Buy		6,178	16	LSE
19:01:45	861.0	138	AT	860.0	861.0	Buy		6,174	15	LSE
19:01:45	861.0	137	AT	860.0	861.0	Buy		6,036	14	LSE
19:01:43	861.0	502	AT	860.0	861.0	Buy		5,899	13	LSE
19:01:35	862.0	221	AT	862.0	863.5	Sell		5,397	12	LSE
19:01:34	862.0	154	AT	862.0	864.0	Sell		5,176	11	LSE
19:01:34	862.0	45	AT	862.0	864.0	Sell		5,022	10	LSE
19:01:34	862.5	220	AT	862.5	864.5	Sell		4,977	9	LSE
19:01:34	863.0	17	AT	863.0	865.0	Sell		4,757	8	LSE
19:01:34	863.0	334	AT	863.0	865.0	Sell		4,740	7	LSE
19:01:03	866.5	578	AT	863.0	866.5	Buy		4,406	6	LSE
19:01:03	866.0	578	AT	862.5	866.0	Buy		3,828	5	LSE
19:01:03	865.5	578	AT	861.5	865.5	Buy		3,250	4	LSE
19:01:03	865.0	229	AT	861.0	865.0	Buy		2,672	3	LSE
19:01:03	864.5	51	AT	860.5	864.5	Buy		2,443	2	LSE
19:00:17	865.5	2392	UT	863.5	865.0			2,392	1	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions