St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

920.50

17.00

(1.88%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:17-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:04	866.0	90	AT	866.0	866.5	Sell		159,260	951	LSE
03:17:04	866.0	181	AT	866.0	866.5	Sell		159,170	950	LSE
03:17:04	866.0	71	AT	866.0	866.5	Sell		158,989	949	LSE
03:15:19	866.0	96	AT	866.0	866.5	Sell		158,918	948	LSE
03:15:19	866.0	256	AT	866.0	866.5	Sell		158,822	947	LSE
03:14:25	866.0	256	AT	866.0	866.5	Sell		158,566	946	LSE
03:14:25	866.0	156	AT	866.0	866.5	Sell		158,310	945	LSE
03:09:20	866.0	150	AT	865.5	866.0	Buy		158,154	944	LSE
03:09:20	866.0	286	AT	865.5	866.0	Buy		158,004	943	LSE
03:08:01	866.0	144	AT	866.0	866.5	Sell		157,718	942	LSE
03:08:01	866.0	299	AT	866.0	866.5	Sell		157,574	941	LSE
03:08:01	866.0	85	AT	866.0	866.5	Sell		157,275	940	LSE
03:08:01	866.0	330	AT	866.0	866.5	Sell		157,190	939	LSE
03:06:25	866.0	125	AT	865.5	866.0	Buy		156,860	938	LSE
03:06:25	866.0	71	AT	865.5	866.0	Buy		156,735	937	LSE
03:06:25	866.0	74	AT	865.5	866.0	Buy		156,664	936	LSE
03:06:25	866.0	70	AT	865.5	866.0	Buy		156,590	935	LSE
03:05:38	865.5	34	AT	865.0	865.5	Buy		156,520	934	LSE
03:05:38	865.5	36	AT	865.0	865.5	Buy		156,486	933	LSE
03:05:38	865.5	106	AT	865.0	865.5	Buy		156,450	932	LSE
03:05:38	865.5	72	AT	865.0	865.5	Buy		156,344	931	LSE
03:05:38	865.5	253	AT	865.0	865.5	Buy		156,272	930	LSE
03:05:36	865.0	471	AT	864.5	865.0	Buy		156,019	929	LSE
03:05:36	865.0	78	AT	864.5	865.0	Buy		155,548	928	LSE
03:05:36	865.0	330	AT	864.5	865.0	Buy		155,470	927	LSE
03:05:36	865.0	34	AT	864.5	865.0	Buy		155,140	926	LSE
03:05:36	865.0	18	AT	864.5	865.0	Buy		155,106	925	LSE
03:05:36	865.0	304	AT	864.5	865.0	Buy		155,088	924	LSE
03:05:36	865.0	106	AT	864.5	865.0	Buy		154,784	923	LSE
03:03:44	864.5	427	AT	864.5	865.0	Sell		154,678	922	LSE
03:03:44	864.5	252	AT	864.5	865.0	Sell		154,251	921	LSE
03:03:08	865.0	225	AT	865.0	865.5	Sell		153,999	920	LSE
03:03:08	865.0	324	AT	865.0	865.5	Sell		153,774	919	LSE
03:03:08	865.0	6	AT	865.0	865.5	Sell		153,450	918	LSE
03:03:08	865.0	224	AT	865.0	865.5	Sell		153,444	917	LSE
03:03:08	865.0	192	AT	865.0	865.5	Sell		153,220	916	LSE
03:03:08	865.0	434	AT	865.0	865.5	Sell		153,028	915	LSE
03:03:08	865.0	60	AT	865.0	865.5	Sell		152,594	914	LSE
03:03:08	865.0	284	AT	865.0	865.5	Sell		152,534	913	LSE
03:02:34	865.5	76	AT	865.5	866.0	Sell		152,250	912	LSE
03:02:34	865.5	208	AT	865.5	866.0	Sell		152,174	911	LSE
03:02:34	865.5	94	AT	865.5	866.0	Sell		151,966	910	LSE
03:02:34	865.5	59	AT	865.5	866.0	Sell		151,872	909	LSE
03:02:34	865.5	207	AT	865.5	866.0	Sell		151,813	908	LSE
02:59:29	865.5	282	AT	865.0	865.5	Buy		151,606	907	LSE
02:59:29	865.5	234	AT	865.0	865.5	Buy		151,324	906	LSE
02:59:29	865.5	27	AT	865.0	865.5	Buy		151,090	905	LSE
02:59:29	865.5	118	AT	865.0	865.5	Buy		151,063	904	LSE
02:56:23	865.0	320	AT	865.0	865.5	Sell		150,945	903	LSE
02:56:23	865.0	27	AT	864.5	865.0	Buy		150,625	902	LSE
02:54:08	865.0	15	AT	864.5	865.0	Buy		150,598	901	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions