St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (01:03-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:03:55	866.0	407	AT	865.5	866.0	Buy		99,553	601	LSE
01:03:55	866.0	357	AT	865.5	866.0	Buy		99,146	600	LSE
01:03:55	866.0	107	AT	865.5	866.0	Buy		98,789	599	LSE
01:03:55	866.0	234	AT	865.5	866.0	Buy		98,682	598	LSE
01:03:55	866.0	278	AT	865.5	866.0	Buy		98,448	597	LSE
01:02:25	865.5	483	AT	865.0	865.5	Buy		98,170	596	LSE
01:02:25	865.5	170	AT	865.5	866.0	Sell		97,687	595	LSE
01:02:25	865.5	197	AT	865.5	866.0	Sell		97,517	594	LSE
01:02:25	865.5	9	AT	865.5	866.0	Sell		97,320	593	LSE
01:02:25	865.5	4	AT	865.5	866.0	Sell		97,311	592	LSE
01:00:26	865.5	427	AT	865.0	865.5	Buy		97,307	591	LSE
01:00:26	865.5	18	AT	865.0	865.5	Buy		96,880	590	LSE
01:00:26	865.5	17	AT	865.0	865.5	Buy		96,862	589	LSE
01:00:26	865.5	110	AT	865.0	865.5	Buy		96,845	588	LSE
01:00:18	865.0	34	AT	865.0	865.5	Sell		96,735	587	LSE
01:00:18	865.0	800	AT	865.0	865.5	Sell		96,701	586	LSE
00:59:40	865.5	16	AT	865.0	865.5	Buy		95,901	585	LSE
00:59:40	865.5	13	AT	865.0	865.5	Buy		95,885	584	LSE
00:59:40	865.5	3	AT	865.0	865.5	Buy		95,872	583	LSE
00:59:40	865.5	217	AT	865.0	865.5	Buy		95,869	582	LSE
00:59:40	865.5	245	AT	865.0	865.5	Buy		95,652	581	LSE
00:59:40	865.5	269	AT	865.5	866.0	Sell		95,407	580	LSE
00:59:40	865.5	182	AT	865.5	866.0	Sell		95,138	579	LSE
00:59:40	865.5	230	AT	865.5	866.0	Sell		94,956	578	LSE
00:59:08	866.0	181	AT	866.0	866.5	Sell		94,726	577	LSE
00:59:08	866.0	40	AT	866.0	866.5	Sell		94,545	576	LSE
00:57:09	866.5	28	AT	866.5	867.0	Sell		94,505	575	LSE
00:57:09	866.5	101	AT	866.5	867.0	Sell		94,477	574	LSE
00:57:09	866.5	61	AT	866.5	867.0	Sell		94,376	573	LSE
00:52:30	867.0	1	AT	866.5	867.0	Buy		94,315	572	LSE
00:51:06	867.0	209	AT	866.5	867.0	Buy		94,314	571	LSE
00:51:06	867.0	21	AT	866.5	867.0	Buy		94,105	570	LSE
00:50:20	867.0	6	AT	866.5	867.0	Buy		94,084	569	LSE
00:50:10	867.0	228	AT	866.5	867.0	Buy		94,078	568	LSE
00:50:10	867.0	27	AT	866.5	867.0	Buy		93,850	567	LSE
00:50:10	867.0	14	AT	866.5	867.0	Buy		93,823	566	LSE
00:50:10	867.0	17	AT	866.5	867.0	Buy		93,809	565	LSE
00:50:10	867.0	82	AT	866.5	867.0	Buy		93,792	564	LSE
00:49:28	867.0	14	AT	866.5	867.0	Buy		93,710	563	LSE
00:49:28	867.0	17	AT	866.5	867.0	Buy		93,696	562	LSE
00:49:28	867.0	9	AT	866.5	867.0	Buy		93,679	561	LSE
00:49:06	867.0	186	AT	866.5	867.0	Buy		93,670	560	LSE
00:49:06	867.0	26	AT	867.0	867.5	Sell		93,484	559	LSE
00:42:35	867.5	7	AT	867.5	868.0	Sell		93,458	558	LSE
00:42:35	867.5	46	AT	867.5	868.0	Sell		93,451	557	LSE
00:40:54	867.5	13	AT	867.5	868.5	Sell		93,405	556	LSE
00:40:54	867.5	16	AT	867.0	867.5	Buy		93,392	555	LSE
00:40:54	867.5	57	AT	867.0	867.5	Buy		93,376	554	LSE
00:40:54	867.5	581	AT	867.0	867.5	Buy		93,319	553	LSE
00:40:00	867.0	426	AT	866.5	867.0	Buy		92,738	552	LSE
00:38:24	867.0	4	AT	867.0	867.5	Sell		92,312	551	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions