We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:50 | 868.5 | 149 | AT | 867.5 | 868.5 | Buy | 114,603 | 701 | LSE | |
| 01:47:50 | 868.5 | 78 | AT | 867.5 | 868.5 | Buy | 114,454 | 700 | LSE | |
| 01:47:50 | 868.5 | 75 | AT | 867.5 | 868.5 | Buy | 114,376 | 699 | LSE | |
| 01:47:50 | 868.5 | 70 | AT | 867.5 | 868.5 | Buy | 114,301 | 698 | LSE | |
| 01:47:35 | 868.0 | 213 | O | 867.5 | 868.5 | 114,231 | 697 | LSE | ||
| 01:46:28 | 868.0 | 160 | AT | 867.5 | 868.0 | Buy | 114,018 | 696 | LSE | |
| 01:45:35 | 868.0 | 48 | AT | 867.5 | 868.0 | Buy | 113,858 | 695 | LSE | |
| 01:45:35 | 868.0 | 218 | AT | 867.5 | 868.0 | Buy | 113,810 | 694 | LSE | |
| 01:45:35 | 868.0 | 500 | AT | 868.0 | 868.5 | Sell | 113,592 | 693 | LSE | |
| 01:45:35 | 868.0 | 37 | AT | 867.5 | 868.0 | Buy | 113,092 | 692 | LSE | |
| 01:45:35 | 868.0 | 33 | AT | 867.5 | 868.0 | Buy | 113,055 | 691 | LSE | |
| 01:45:35 | 868.0 | 148 | AT | 867.5 | 868.0 | Buy | 113,022 | 690 | LSE | |
| 01:43:13 | 868.0 | 11 | AT | 867.5 | 868.0 | Buy | 112,874 | 689 | LSE | |
| 01:43:13 | 868.0 | 142 | AT | 867.5 | 868.0 | Buy | 112,863 | 688 | LSE | |
| 01:42:17 | 868.0 | 35 | AT | 868.0 | 868.5 | Sell | 112,721 | 687 | LSE | |
| 01:42:16 | 868.0 | 144 | AT | 867.5 | 868.0 | Buy | 112,686 | 686 | LSE | |
| 01:42:03 | 868.0 | 144 | AT | 867.5 | 868.0 | Buy | 112,542 | 685 | LSE | |
| 01:41:05 | 868.0 | 10 | AT | 867.0 | 868.0 | Buy | 112,398 | 684 | LSE | |
| 01:41:05 | 868.0 | 10 | AT | 867.0 | 868.0 | Buy | 112,388 | 683 | LSE | |
| 01:41:05 | 868.0 | 143 | AT | 867.0 | 868.0 | Buy | 112,378 | 682 | LSE | |
| 01:41:05 | 868.0 | 43 | AT | 867.0 | 868.0 | Buy | 112,235 | 681 | LSE | |
| 01:41:05 | 868.0 | 199 | AT | 867.0 | 868.0 | Buy | 112,192 | 680 | LSE | |
| 01:41:05 | 868.0 | 94 | AT | 867.0 | 868.0 | Buy | 111,993 | 679 | LSE | |
| 01:40:00 | 867.5 | 79 | AT | 867.5 | 868.0 | Sell | 111,899 | 678 | LSE | |
| 01:40:00 | 867.5 | 165 | AT | 867.5 | 868.0 | Sell | 111,820 | 677 | LSE | |
| 01:39:25 | 867.5 | 373 | AT | 867.5 | 868.0 | Sell | 111,655 | 676 | LSE | |
| 01:39:25 | 867.5 | 26 | AT | 867.5 | 868.0 | Sell | 111,282 | 675 | LSE | |
| 01:39:25 | 867.5 | 54 | AT | 867.5 | 868.0 | Sell | 111,256 | 674 | LSE | |
| 01:38:28 | 867.5 | 454 | AT | 867.5 | 868.0 | Sell | 111,202 | 673 | LSE | |
| 01:38:28 | 868.0 | 460 | AT | 868.0 | 868.5 | Sell | 110,748 | 672 | LSE | |
| 01:38:28 | 868.0 | 143 | AT | 868.0 | 868.5 | Sell | 110,288 | 671 | LSE | |
| 01:38:28 | 868.0 | 63 | AT | 868.0 | 868.5 | Sell | 110,145 | 670 | LSE | |
| 01:38:19 | 868.5 | 270 | AT | 868.5 | 869.0 | Sell | 110,082 | 669 | LSE | |
| 01:38:04 | 868.0 | 267 | O | 867.5 | 868.5 | 109,812 | 668 | LSE | ||
| 01:38:03 | 867.5 | 268 | AT | 867.0 | 867.5 | Buy | 109,545 | 667 | LSE | |
| 01:38:03 | 867.5 | 197 | AT | 867.0 | 867.5 | Buy | 109,277 | 666 | LSE | |
| 01:38:03 | 867.5 | 89 | AT | 867.0 | 867.5 | Buy | 109,080 | 665 | LSE | |
| 01:36:02 | 867.25 | 246 | O | 867.0 | 867.5 | 108,991 | 664 | LSE | ||
| 01:35:51 | 867.5 | 38 | AT | 867.0 | 867.5 | Buy | 108,745 | 663 | LSE | |
| 01:35:51 | 867.5 | 190 | AT | 867.0 | 867.5 | Buy | 108,707 | 662 | LSE | |
| 01:35:27 | 867.0 | 65 | AT | 866.5 | 867.0 | Buy | 108,517 | 661 | LSE | |
| 01:35:26 | 867.0 | 122 | AT | 866.5 | 867.0 | Buy | 108,452 | 660 | LSE | |
| 01:35:26 | 867.0 | 42 | AT | 866.5 | 867.0 | Buy | 108,330 | 659 | LSE | |
| 01:35:26 | 867.0 | 46 | AT | 866.5 | 867.0 | Buy | 108,288 | 658 | LSE | |
| 01:35:26 | 867.0 | 627 | AT | 866.5 | 867.0 | Buy | 108,242 | 657 | LSE | |
| 01:35:26 | 867.0 | 132 | AT | 866.5 | 867.0 | Buy | 107,615 | 656 | LSE | |
| 01:35:26 | 867.0 | 326 | AT | 866.5 | 867.0 | Buy | 107,483 | 655 | LSE | |
| 01:33:32 | 866.75 | 472 | O | 866.5 | 867.0 | 107,157 | 654 | LSE | ||
| 01:31:59 | 866.5 | 118 | AT | 866.0 | 866.5 | Buy | 106,685 | 653 | LSE | |
| 01:31:59 | 866.5 | 397 | AT | 866.0 | 866.5 | Buy | 106,567 | 652 | LSE | |
| 01:31:59 | 866.5 | 46 | AT | 866.0 | 866.5 | Buy | 106,170 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
