St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (21:52-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:52:44	865.0	194	AT	864.5	865.0	Buy		47,011	301	LSE
21:52:44	865.0	202	AT	864.5	865.0	Buy		46,817	300	LSE
21:52:23	865.0	86	AT	864.5	865.0	Buy		46,615	299	LSE
21:52:21	865.0	90	AT	864.5	865.0	Buy		46,529	298	LSE
21:52:21	865.0	100	AT	864.5	865.0	Buy		46,439	297	LSE
21:51:28	864.5	10	AT	864.5	865.0	Sell		46,339	296	LSE
21:51:27	864.5	249	O	864.5	865.0	Sell		46,329	295	LSE
21:51:26	864.5	219	AT	864.0	864.5	Buy		46,080	294	LSE
21:51:26	864.5	310	AT	864.0	864.5	Buy		45,861	293	LSE
21:51:26	864.5	198	AT	864.0	864.5	Buy		45,551	292	LSE
21:51:26	864.5	97	AT	864.0	864.5	Buy		45,353	291	LSE
21:51:26	864.0	164	AT	863.5	864.0	Buy		45,256	290	LSE
21:50:27	864.0	286	AT	863.5	864.0	Buy		45,092	289	LSE
21:50:26	863.5	111	AT	862.5	863.5	Buy		44,806	288	LSE
21:50:26	863.5	329	AT	862.5	863.5	Buy		44,695	287	LSE
21:50:26	863.5	374	AT	862.5	863.5	Buy		44,366	286	LSE
21:50:26	863.5	188	AT	862.5	863.5	Buy		43,992	285	LSE
21:50:26	863.0	19	AT	862.5	863.0	Buy		43,804	284	LSE
21:50:26	863.0	15	AT	862.5	863.0	Buy		43,785	283	LSE
21:50:26	863.0	118	AT	862.5	863.0	Buy		43,770	282	LSE
21:50:26	863.0	101	AT	862.5	863.0	Buy		43,652	281	LSE
21:50:26	863.0	748	AT	862.5	863.0	Buy		43,551	280	LSE
21:50:26	863.0	115	AT	862.5	863.0	Buy		42,803	279	LSE
21:50:26	863.0	92	AT	862.5	863.0	Buy		42,688	278	LSE
21:50:25	862.5	403	AT	862.0	862.5	Buy		42,596	277	LSE
21:50:25	862.5	15	AT	862.0	862.5	Buy		42,193	276	LSE
21:50:25	862.5	19	AT	862.0	862.5	Buy		42,178	275	LSE
21:50:25	862.5	106	AT	862.0	862.5	Buy		42,159	274	LSE
21:50:25	862.5	405	AT	862.0	862.5	Buy		42,053	273	LSE
21:50:25	862.5	391	AT	862.0	862.5	Buy		41,648	272	LSE
21:50:25	862.5	308	AT	862.0	862.5	Buy		41,257	271	LSE
21:50:01	862.0	264	AT	862.0	862.5	Sell		40,949	270	LSE
21:50:01	862.0	85	AT	862.0	862.5	Sell		40,685	269	LSE
21:50:01	862.0	178	AT	862.0	862.5	Sell		40,600	268	LSE
21:49:51	862.0	31	AT	862.0	862.5	Sell		40,422	267	LSE
21:49:51	862.0	5	AT	862.0	862.5	Sell		40,391	266	LSE
21:49:51	862.0	205	AT	862.0	862.5	Sell		40,386	265	LSE
21:49:51	862.0	101	AT	862.0	862.5	Sell		40,181	264	LSE
21:49:26	862.5	39	AT	862.0	862.5	Buy		40,080	263	LSE
21:49:26	862.5	91	AT	862.5	863.0	Sell		40,041	262	LSE
21:49:26	862.5	85	AT	862.5	863.0	Sell		39,950	261	LSE
21:49:26	862.5	65	AT	862.5	863.0	Sell		39,865	260	LSE
21:49:26	862.5	232	AT	862.5	863.0	Sell		39,800	259	LSE
21:49:26	862.5	196	AT	862.5	863.0	Sell		39,568	258	LSE
21:46:40	863.0	141	AT	863.0	863.5	Sell		39,372	257	LSE
21:46:40	863.0	260	AT	863.0	863.5	Sell		39,231	256	LSE
21:46:27	863.0	168	AT	862.5	863.0	Buy		38,971	255	LSE
21:46:27	863.0	105	AT	862.5	863.0	Buy		38,803	254	LSE
21:46:27	863.0	15	AT	862.5	863.0	Buy		38,698	253	LSE
21:46:01	863.0	17	AT	863.0	863.5	Sell		38,683	252	LSE
21:46:01	863.0	363	AT	863.0	863.5	Sell		38,666	251	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions