St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

860.00

11.00

(1.30%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (00:05-23:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:43	870.0	17	AT	869.5	870.0	Buy		85,723	501	LSE
00:05:43	870.0	12	AT	869.5	870.0	Buy		85,706	500	LSE
00:02:26	870.0	27	AT	870.0	870.5	Sell		85,694	499	LSE
00:01:16	870.0	15	AT	870.0	870.5	Sell		85,667	498	LSE
00:01:16	870.0	67	AT	870.0	870.5	Sell		85,652	497	LSE
00:00:35	870.0	12	AT	869.5	870.0	Buy		85,585	496	LSE
00:00:35	870.0	12	AT	869.5	870.0	Buy		85,573	495	LSE
23:56:27	870.0	213	AT	870.0	870.5	Sell		85,561	494	LSE
23:56:27	870.0	115	AT	870.0	870.5	Sell		85,348	493	LSE
23:56:27	870.0	142	AT	870.0	870.5	Sell		85,233	492	LSE
23:56:27	870.0	17	AT	869.5	870.0	Buy		85,091	491	LSE
23:56:27	870.0	23	AT	869.5	870.0	Buy		85,074	490	LSE
23:56:27	870.0	12	AT	869.5	870.0	Buy		85,051	489	LSE
23:56:08	870.0	89	AT	870.0	870.5	Sell		85,039	488	LSE
23:54:26	870.0	140	AT	870.0	870.5	Sell		84,950	487	LSE
23:54:26	870.0	168	AT	870.0	870.5	Sell		84,810	486	LSE
23:54:25	870.5	234	AT	870.0	870.5	Buy		84,642	485	LSE
23:54:25	870.5	224	AT	870.5	871.0	Sell		84,408	484	LSE
23:54:25	870.5	195	AT	870.5	871.0	Sell		84,184	483	LSE
23:54:25	870.5	445	AT	870.5	871.0	Sell		83,989	482	LSE
23:54:25	870.5	22	AT	870.5	871.0	Sell		83,544	481	LSE
23:49:46	871.0	5	AT	871.0	871.5	Sell		83,522	480	LSE
23:48:59	871.0	12	AT	870.5	871.0	Buy		83,517	479	LSE
23:48:16	871.0	138	AT	871.0	871.5	Sell		83,505	478	LSE
23:48:16	871.0	50	AT	871.0	871.5	Sell		83,367	477	LSE
23:45:46	871.0	188	O	871.0	871.5	Sell		83,317	476	LSE
23:40:44	871.5	20	AT	871.5	872.0	Sell		83,129	475	LSE
23:40:44	871.5	199	AT	871.5	872.0	Sell		83,109	474	LSE
23:40:44	871.5	143	AT	871.5	872.0	Sell		82,910	473	LSE
23:40:44	871.5	39	AT	871.5	872.0	Sell		82,767	472	LSE
23:40:44	871.5	6	AT	871.5	872.0	Sell		82,728	471	LSE
23:39:26	871.5	51	AT	871.5	872.0	Sell		82,722	470	LSE
23:39:26	871.5	19	AT	871.5	872.0	Sell		82,671	469	LSE
23:39:26	871.5	205	AT	871.5	872.0	Sell		82,652	468	LSE
23:39:26	871.5	268	AT	871.5	872.0	Sell		82,447	467	LSE
23:39:26	871.5	490	AT	871.5	872.0	Sell		82,179	466	LSE
23:38:52	871.5	13	AT	871.0	871.5	Buy		81,689	465	LSE
23:38:52	871.5	11	AT	871.0	871.5	Buy		81,676	464	LSE
23:38:52	871.5	258	AT	871.0	871.5	Buy		81,665	463	LSE
23:38:52	871.5	142	AT	871.0	871.5	Buy		81,407	462	LSE
23:38:22	871.0	13	AT	870.0	871.0	Buy		81,265	461	LSE
23:38:22	871.0	11	AT	870.0	871.0	Buy		81,252	460	LSE
23:34:40	871.0	240	AT	870.5	871.0	Buy		81,241	459	LSE
23:34:40	871.0	136	AT	871.0	871.5	Sell		81,001	458	LSE
23:32:24	871.5	12	AT	871.0	871.5	Buy		80,865	457	LSE
23:32:24	871.5	172	AT	871.0	871.5	Buy		80,853	456	LSE
23:32:05	871.397	2853	O	871.0	871.5	Buy		80,681	455	LSE
23:31:44	871.0	60	AT	871.0	871.5	Sell		77,828	454	LSE
23:31:37	871.0	8	AT	871.0	871.5	Sell		77,768	453	LSE
23:31:37	871.0	62	AT	871.0	871.5	Sell		77,760	452	LSE
23:29:19	871.5	1500	O	871.0	872.0			77,698	451	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions