St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

849.00

-4.50

(-0.53%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:43-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:15	846.0	305	AT	845.5	846.0	Buy		309,870	1401	LSE
02:43:15	846.0	294	AT	845.5	846.0	Buy		309,565	1400	LSE
02:41:28	846.0	29	O	845.5	846.0	Buy		309,271	1399	LSE
02:41:18	845.5	52	AT	845.5	846.0	Sell		309,242	1398	LSE
02:41:01	845.5	181	AT	845.5	846.0	Sell		309,190	1397	LSE
02:41:01	845.5	18	AT	845.5	846.0	Sell		309,009	1396	LSE
02:41:01	845.5	228	AT	845.5	846.0	Sell		308,991	1395	LSE
02:40:52	845.5	150	AT	845.0	845.5	Buy		308,763	1394	LSE
02:40:52	845.5	38	AT	845.0	845.5	Buy		308,613	1393	LSE
02:40:52	845.5	308	AT	845.0	845.5	Buy		308,575	1392	LSE
02:40:52	845.5	107	AT	845.0	845.5	Buy		308,267	1391	LSE
02:40:52	845.5	259	AT	845.0	845.5	Buy		308,160	1390	LSE
02:40:27	845.5	245	O	845.0	845.5	Buy		307,901	1389	LSE
02:40:21	845.0	500	AT	845.0	845.5	Sell		307,656	1388	LSE
02:40:21	845.0	78	AT	844.5	845.0	Buy		307,156	1387	LSE
02:40:21	845.0	107	AT	844.5	845.0	Buy		307,078	1386	LSE
02:40:21	845.0	290	AT	844.5	845.0	Buy		306,971	1385	LSE
02:40:13	844.501	10	O	844.5	845.0	Sell		306,681	1384	LSE
02:39:28	845.0	434	O	844.5	845.0	Buy		306,671	1383	LSE
02:39:24	845.0	7	O	844.5	845.0	Buy		306,237	1382	LSE
02:39:23	844.5	390	AT	844.0	844.5	Buy		306,230	1381	LSE
02:39:23	844.5	135	AT	844.0	844.5	Buy		305,840	1380	LSE
02:39:23	844.5	335	AT	844.0	844.5	Buy		305,705	1379	LSE
02:39:23	844.5	109	AT	844.0	844.5	Buy		305,370	1378	LSE
02:39:08	844.0	242	O	844.0	844.5	Sell		305,261	1377	LSE
02:38:51	844.5	11	O	844.0	844.5	Buy		305,019	1376	LSE
02:38:35	844.5	120	AT	844.5	845.0	Sell		305,008	1375	LSE
02:38:33	844.5	129	AT	844.5	845.0	Sell		304,888	1374	LSE
02:38:29	845.0	104	O	844.5	845.0	Buy		304,759	1373	LSE
02:37:57	844.5	68	AT	844.5	845.0	Sell		304,655	1372	LSE
02:37:57	844.5	58	AT	844.5	845.0	Sell		304,587	1371	LSE
02:37:57	844.5	76	AT	844.5	845.0	Sell		304,529	1370	LSE
02:37:57	844.5	104	AT	844.5	845.0	Sell		304,453	1369	LSE
02:37:40	844.5	246	O	844.5	845.0	Sell		304,349	1368	LSE
02:37:36	845.0	6	O	844.5	845.0	Buy		304,103	1367	LSE
02:36:26	845.0	123	O	844.5	845.0	Buy		304,097	1366	LSE
02:35:57	845.0	81	AT	844.5	845.0	Buy		303,974	1365	LSE
02:35:57	845.0	312	AT	844.5	845.0	Buy		303,893	1364	LSE
02:35:57	845.0	452	AT	844.5	845.0	Buy		303,581	1363	LSE
02:35:57	845.0	289	AT	844.5	845.0	Buy		303,129	1362	LSE
02:35:57	845.0	113	AT	844.5	845.0	Buy		302,840	1361	LSE
02:35:57	845.0	66	AT	844.5	845.0	Buy		302,727	1360	LSE
02:35:57	845.0	108	AT	844.5	845.0	Buy		302,661	1359	LSE
02:35:57	845.0	60	AT	844.5	845.0	Buy		302,553	1358	LSE
02:35:42	844.5	100	AT	844.5	845.0	Sell		302,493	1357	LSE
02:35:35	845.0	346	AT	844.0	845.0	Buy		302,393	1356	LSE
02:35:35	845.0	280	AT	844.0	845.0	Buy		302,047	1355	LSE
02:35:35	845.0	100	AT	844.0	845.0	Buy		301,767	1354	LSE
02:35:35	845.0	34	AT	844.0	845.0	Buy		301,667	1353	LSE
02:35:35	845.0	183	AT	844.0	845.0	Buy		301,633	1352	LSE
02:35:35	845.0	437	AT	844.0	845.0	Buy		301,450	1351	LSE

St. James's Place

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions