St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

911.50

21.50

( 2.42% )

Updated: 01:48:27

Delayed by 15 minutes

Trade 501 - 451 (21:44-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:58	852.5	75	AT	852.5	853.0	Sell		117,765	501	LSE
21:44:58	852.5	114	AT	852.5	853.0	Sell		117,690	500	LSE
21:44:42	852.5	241	AT	852.5	853.0	Sell		117,576	499	LSE
21:44:42	852.5	479	AT	852.5	853.0	Sell		117,335	498	LSE
21:44:42	852.5	232	AT	852.5	853.0	Sell		116,856	497	LSE
21:43:12	852.5	280	AT	852.5	853.0	Sell		116,624	496	LSE
21:43:12	852.5	351	AT	852.0	852.5	Buy		116,344	495	LSE
21:43:12	852.5	513	AT	852.5	853.0	Sell		115,993	494	LSE
21:43:12	852.5	201	AT	852.5	853.5	Sell		115,480	493	LSE
21:43:12	852.5	60	AT	852.5	853.5	Sell		115,279	492	LSE
21:43:12	852.5	330	AT	852.5	853.5	Sell		115,219	491	LSE
21:43:12	852.5	109	AT	852.5	853.5	Sell		114,889	490	LSE
21:43:12	852.5	137	AT	852.5	853.5	Sell		114,780	489	LSE
21:43:12	852.5	111	AT	852.5	853.5	Sell		114,643	488	LSE
21:43:12	852.5	248	AT	852.5	853.5	Sell		114,532	487	LSE
21:43:12	853.0	28	AT	852.5	853.0	Buy		114,284	486	LSE
21:43:12	853.0	380	AT	852.5	853.0	Buy		114,256	485	LSE
21:43:12	853.0	349	AT	852.5	853.0	Buy		113,876	484	LSE
21:43:12	853.0	242	AT	853.0	853.5	Sell		113,527	483	LSE
21:43:12	853.0	408	AT	853.0	853.5	Sell		113,285	482	LSE
21:43:12	853.0	213	AT	853.0	853.5	Sell		112,877	481	LSE
21:43:12	853.0	244	AT	853.0	853.5	Sell		112,664	480	LSE
21:42:27	853.5	229	AT	853.5	854.0	Sell		112,420	479	LSE
21:42:27	853.5	214	AT	853.5	854.0	Sell		112,191	478	LSE
21:42:26	854.0	179	AT	854.0	854.5	Sell		111,977	477	LSE
21:42:26	854.0	135	AT	854.0	854.5	Sell		111,798	476	LSE
21:42:26	854.0	193	AT	854.0	854.5	Sell		111,663	475	LSE
21:37:03	854.5	128	AT	854.5	855.0	Sell		111,470	474	LSE
21:37:03	854.5	189	AT	854.5	855.0	Sell		111,342	473	LSE
21:37:03	854.5	584	AT	854.5	855.0	Sell		111,153	472	LSE
21:37:03	854.5	192	AT	854.5	855.0	Sell		110,569	471	LSE
21:37:03	854.5	9	AT	854.5	855.0	Sell		110,377	470	LSE
21:37:03	854.5	99	AT	854.5	855.0	Sell		110,368	469	LSE
21:33:58	854.5	470	AT	854.0	854.5	Buy		110,269	468	LSE
21:33:57	854.5	32	AT	854.5	855.0	Sell		109,799	467	LSE
21:33:57	854.5	149	AT	854.5	855.0	Sell		109,767	466	LSE
21:33:57	854.5	342	AT	854.5	855.0	Sell		109,618	465	LSE
21:33:57	854.5	800	AT	854.5	855.0	Sell		109,276	464	LSE
21:32:26	855.0	122	AT	854.5	855.0	Buy		108,476	463	LSE
21:30:10	855.0	226	AT	855.0	855.5	Sell		108,354	462	LSE
21:30:10	855.0	550	AT	855.0	855.5	Sell		108,128	461	LSE
21:30:10	855.0	323	AT	854.5	855.0	Buy		107,578	460	LSE
21:30:10	855.0	77	AT	854.5	855.0	Buy		107,255	459	LSE
21:29:27	854.5	492	AT	854.0	854.5	Buy		107,178	458	LSE
21:28:46	854.0	241	O	854.0	854.5	Sell		106,686	457	LSE
21:28:39	854.0	272	O	854.0	854.5	Sell		106,445	456	LSE
21:28:36	854.5	486	AT	854.5	855.0	Sell		106,173	455	LSE
21:28:36	854.5	84	AT	854.5	855.0	Sell		105,687	454	LSE
21:28:36	854.5	720	AT	854.5	855.0	Sell		105,603	453	LSE
21:28:36	854.5	567	AT	854.5	855.0	Sell		104,883	452	LSE
21:27:44	854.5	241	O	854.5	855.0	Sell		104,316	451	LSE

St. James's Place

Longs Drug Stores

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions