St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

849.00

-4.50

(-0.53%)

Closed 05 January 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:21-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:21:36	852.0	127	AT	851.5	852.0	Buy		175,765	751	LSE
23:20:14	851.5	31	AT	851.0	851.5	Buy		175,638	750	LSE
23:20:14	851.5	358	AT	851.0	851.5	Buy		175,607	749	LSE
23:20:14	851.5	22	AT	851.0	851.5	Buy		175,249	748	LSE
23:20:14	851.5	87	AT	851.5	852.0	Sell		175,227	747	LSE
23:20:14	851.5	284	AT	851.5	852.0	Sell		175,140	746	LSE
23:18:39	851.5	323	AT	851.0	851.5	Buy		174,856	745	LSE
23:18:39	851.5	218	AT	851.0	851.5	Buy		174,533	744	LSE
23:18:39	851.5	41	AT	851.0	851.5	Buy		174,315	743	LSE
23:18:39	851.5	119	AT	851.0	851.5	Buy		174,274	742	LSE
23:18:39	851.5	198	AT	851.0	851.5	Buy		174,155	741	LSE
23:18:39	851.5	205	AT	851.0	851.5	Buy		173,957	740	LSE
23:18:39	851.5	198	AT	851.0	851.5	Buy		173,752	739	LSE
23:18:39	851.5	202	AT	851.0	851.5	Buy		173,554	738	LSE
23:18:14	851.0	137	AT	850.5	851.0	Buy		173,352	737	LSE
23:16:30	851.0	10	AT	850.5	851.0	Buy		173,215	736	LSE
23:16:30	851.0	59	AT	850.5	851.0	Buy		173,205	735	LSE
23:12:01	850.5	320	AT	850.0	850.5	Buy		173,146	734	LSE
23:12:00	850.5	50	AT	850.5	851.0	Sell		172,826	733	LSE
23:12:00	850.5	593	AT	850.5	851.0	Sell		172,776	732	LSE
23:12:00	850.5	292	AT	850.5	851.0	Sell		172,183	731	LSE
23:06:48	850.5	64	O	850.0	851.0			171,891	730	LSE
23:04:14	851.0	43	AT	850.5	851.0	Buy		171,827	729	LSE
23:04:14	851.0	102	AT	851.0	851.5	Sell		171,784	728	LSE
23:04:14	851.0	200	AT	851.0	851.5	Sell		171,682	727	LSE
23:04:14	851.0	607	AT	851.0	851.5	Sell		171,482	726	LSE
23:02:24	851.0	512	AT	850.5	851.0	Buy		170,875	725	LSE
23:02:24	851.0	16	AT	850.5	851.0	Buy		170,363	724	LSE
22:59:52	850.64	115	O	850.0	851.0	Buy		170,347	723	LSE
22:59:27	850.5	195	AT	850.5	851.0	Sell		170,232	722	LSE
22:58:14	850.5	37	AT	850.0	850.5	Buy		170,037	721	LSE
22:58:14	850.5	16	AT	850.0	850.5	Buy		170,000	720	LSE
22:57:19	850.0	522	O	849.5	850.5			169,984	719	LSE
22:54:34	850.0	1	O	850.0	851.0	Sell		169,462	718	LSE
22:54:26	850.5	50	AT	850.5	851.0	Sell		169,461	717	LSE
22:54:26	850.5	12	AT	850.5	851.0	Sell		169,411	716	LSE
22:52:58	850.75	583	O	850.5	851.0			169,399	715	LSE
22:52:20	850.75	1168	O	850.5	851.0	Sell		168,816	714	LSE
22:52:00	850.5	182	AT	850.5	851.0	Sell		167,648	713	LSE
22:52:00	850.5	232	AT	850.5	851.0	Sell		167,466	712	LSE
22:52:00	850.5	233	AT	850.5	851.0	Sell		167,234	711	LSE
22:50:01	850.5	1438	O	850.0	851.0			167,001	710	LSE
22:50:01	850.5	1438	O	850.5	851.0	Sell		165,563	709	LSE
22:50:00	850.0	106	AT	849.0	850.0	Buy		164,125	708	LSE
22:50:00	850.0	581	AT	849.0	850.0	Buy		164,019	707	LSE
22:46:37	849.5	335	AT	849.5	850.0	Sell		163,438	706	LSE
22:46:21	849.5	114	AT	849.0	849.5	Buy		163,103	705	LSE
22:46:21	849.5	107	AT	849.0	849.5	Buy		162,989	704	LSE
22:46:13	849.5	16	AT	849.0	849.5	Buy		162,882	703	LSE
22:46:13	849.5	478	AT	849.0	849.5	Buy		162,866	702	LSE
22:45:24	849.5	356	AT	849.0	849.5	Buy		162,388	701	LSE

St. James's Place

Piraeus Group Finance

Brandes Emerging Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions