St. James's Place (STJ) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
St. James's Place Plc (STJ)
St. James's Place Plc (STJ) Trades

St. James's Place Plc (STJ)

853.50

0.00

(0.00%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:19	849.0	11719	O	851.5	852.5	Sell		784,530	1554	LSE
03:49:55	849.0	5017	O	851.5	852.5	Sell		772,811	1553	LSE
03:37:15	850.036	43684	O	851.5	852.5	Sell		767,794	1552	LSE
03:35:27	849.0	383673	UT	851.5	852.5	Sell		724,110	1551	LSE
03:29:54	852.0	345	O	852.0	852.5	Sell		340,437	1550	LSE
03:29:53	852.5	673	AT	851.5	852.5	Buy		340,092	1549	LSE
03:29:53	852.5	490	AT	851.5	852.5	Buy		339,419	1548	LSE
03:29:53	852.5	330	AT	851.5	852.5	Buy		338,929	1547	LSE
03:29:23	852.5	219	O	852.0	852.5	Buy		338,599	1546	LSE
03:29:19	852.0	522	O	852.0	852.5	Sell		338,380	1545	LSE
03:28:51	852.0	98	AT	852.0	852.5	Sell		337,858	1544	LSE
03:28:51	852.0	60	AT	852.0	852.5	Sell		337,760	1543	LSE
03:28:51	852.0	68	AT	852.0	852.5	Sell		337,700	1542	LSE
03:28:51	852.0	192	AT	852.0	852.5	Sell		337,632	1541	LSE
03:28:51	852.5	294	AT	852.5	853.0	Sell		337,440	1540	LSE
03:28:51	852.5	64	AT	852.5	853.0	Sell		337,146	1539	LSE
03:28:51	852.5	66	AT	852.5	853.0	Sell		337,082	1538	LSE
03:28:25	853.0	978	O	852.5	853.0	Buy		337,016	1537	LSE
03:28:06	852.5	208	AT	852.0	852.5	Buy		336,038	1536	LSE
03:28:06	852.0	249	AT	851.5	852.0	Buy		335,830	1535	LSE
03:27:46	852.0	37	O	851.5	852.0	Buy		335,581	1534	LSE
03:27:12	851.5	184	O	851.5	852.5	Sell		335,544	1533	LSE
03:26:54	852.0	473	AT	852.0	852.5	Sell		335,360	1532	LSE
03:26:54	852.0	98	AT	852.0	852.5	Sell		334,887	1531	LSE
03:26:54	852.0	53	AT	852.0	852.5	Sell		334,789	1530	LSE
03:26:54	852.0	193	AT	852.0	852.5	Sell		334,736	1529	LSE
03:26:54	852.0	62	AT	852.0	852.5	Sell		334,543	1528	LSE
03:26:54	852.0	67	AT	852.0	852.5	Sell		334,481	1527	LSE
03:26:54	852.0	147	AT	852.0	852.5	Sell		334,414	1526	LSE
03:26:26	852.5	168	O	852.0	852.5	Buy		334,267	1525	LSE
03:26:26	852.5	561	O	852.0	852.5	Buy		334,099	1524	LSE
03:26:25	852.5	143	O	852.0	852.5	Buy		333,538	1523	LSE
03:25:26	852.5	149	O	852.0	852.5	Buy		333,395	1522	LSE
03:25:26	852.5	329	O	852.0	852.5	Buy		333,246	1521	LSE
03:25:10	852.25	19	O	852.0	852.5			332,917	1520	LSE
03:24:54	852.0	182	O	852.0	852.5	Sell		332,898	1519	LSE
03:24:35	852.5	484	AT	852.5	853.0	Sell		332,716	1518	LSE
03:24:35	852.5	195	AT	852.5	853.0	Sell		332,232	1517	LSE
03:24:35	852.5	65	AT	852.5	853.0	Sell		332,037	1516	LSE
03:23:38	852.5	215	O	852.5	853.0	Sell		331,972	1515	LSE
03:22:28	852.5	463	O	852.5	853.0	Sell		331,757	1514	LSE
03:22:01	852.5	70	AT	852.5	853.0	Sell		331,294	1513	LSE
03:22:01	852.5	91	AT	852.5	853.0	Sell		331,224	1512	LSE
03:22:01	852.5	81	AT	852.5	853.0	Sell		331,133	1511	LSE
03:22:01	852.5	122	AT	852.5	853.0	Sell		331,052	1510	LSE
03:22:01	852.5	43	AT	852.5	853.0	Sell		330,930	1509	LSE
03:21:53	852.5	232	AT	852.0	852.5	Buy		330,887	1508	LSE
03:21:09	852.5	51	AT	852.0	852.5	Buy		330,655	1507	LSE
03:20:54	852.5	63	AT	852.0	852.5	Buy		330,604	1506	LSE
03:20:54	852.5	330	AT	852.0	852.5	Buy		330,541	1505	LSE
03:19:50	852.5	278	AT	852.5	853.0	Sell		330,211	1504	LSE
03:19:50	852.5	503	AT	852.0	852.5	Buy		329,933	1503	LSE
03:19:50	852.5	330	AT	852.0	852.5	Buy		329,430	1502	LSE
03:19:25	852.5	452	O	852.0	852.5	Buy		329,100	1501	LSE

St. James's Place

Global X Active Canadian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions